Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.550	2.560	2.370	2.380	48,371	-0.17(-6.67%)
Jun 28, 2012	2.500	2.550	2.500	2.550	4,285	+0.00(+0.00%)
Jun 27, 2012	2.370	2.560	2.190	2.550	43,677	+0.20(+8.51%)
Jun 26, 2012	2.390	2.520	2.320	2.350	50,800	-0.22(-8.56%)
Jun 25, 2012	2.610	2.770	2.510	2.570	72,317	-0.13(-4.81%)
Jun 22, 2012	2.627	2.700	2.627	2.700	6,572	+0.02(+0.75%)
Jun 21, 2012	2.620	2.680	2.600	2.680	14,771	+0.00(+0.00%)
Jun 20, 2012	2.620	2.700	2.600	2.680	17,458	-0.04(-1.47%)
Jun 19, 2012	2.640	2.740	2.590	2.720	24,849	+0.11(+4.21%)
Jun 18, 2012	2.770	2.810	2.530	2.610	43,594	-0.18(-6.45%)
Jun 15, 2012	2.550	2.900	2.550	2.790	164,008	+0.14(+5.28%)
Jun 14, 2012	2.480	2.690	2.460	2.650	36,955	+0.12(+4.74%)
Jun 13, 2012	2.490	2.550	2.390	2.530	26,132	+0.06(+2.43%)
Jun 12, 2012	2.280	2.490	2.280	2.470	28,720	+0.20(+8.81%)
Jun 11, 2012	2.330	2.480	2.240	2.270	37,145	-0.07(-2.99%)
Jun 08, 2012	2.230	2.357	2.180	2.340	28,477	+0.10(+4.46%)
Jun 07, 2012	2.260	2.450	2.160	2.240	185,655	-0.05(-2.18%)
Jun 06, 2012	2.190	2.490	2.190	2.290	44,463	+0.12(+5.53%)
Jun 05, 2012	2.170	2.211	2.160	2.170	61,739	-0.01(-0.46%)
Jun 04, 2012	2.230	2.240	2.160	2.180	75,754	-0.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.