Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.620	4.940	4.620	4.860	1,860,830	+0.28(+6.11%)
Jun 29, 2015	4.700	4.770	4.570	4.580	1,906,875	-0.18(-3.78%)
Jun 26, 2015	4.820	4.880	4.620	4.760	2,525,078	-0.12(-2.46%)
Jun 25, 2015	4.820	4.980	4.820	4.880	1,389,983	+0.03(+0.62%)
Jun 24, 2015	4.900	4.950	4.780	4.850	1,824,468	-0.09(-1.82%)
Jun 23, 2015	5.010	5.020	4.920	4.940	2,057,427	-0.07(-1.40%)
Jun 22, 2015	4.990	5.080	4.750	5.010	4,785,980	-0.01(-0.20%)
Jun 19, 2015	5.000	5.280	4.760	5.020	23,290,718	+1.50(+42.61%)
Jun 18, 2015	4.600	4.600	3.510	3.520	11,327,639	-1.11(-23.97%)
Jun 17, 2015	5.680	5.700	4.630	4.630	5,130,500	-1.08(-18.91%)
Jun 16, 2015	6.000	6.040	5.670	5.710	2,147,231	-0.26(-4.36%)
Jun 15, 2015	7.620	7.700	5.800	5.970	6,178,140	-1.29(-17.77%)
Jun 12, 2015	7.000	7.480	6.950	7.260	1,571,245	+0.27(+3.86%)
Jun 11, 2015	6.940	7.090	6.920	6.990	599,162	+0.03(+0.43%)
Jun 10, 2015	6.990	7.000	6.910	6.960	428,865	-0.05(-0.71%)
Jun 09, 2015	7.200	7.200	6.850	7.010	758,372	-0.19(-2.64%)
Jun 08, 2015	7.200	7.270	6.955	7.200	870,656	+0.13(+1.84%)
Jun 05, 2015	7.060	7.230	6.960	7.070	1,064,024	-0.07(-0.98%)
Jun 04, 2015	7.450	7.490	7.000	7.140	688,236	-0.20(-2.72%)
Jun 03, 2015	7.400	7.630	7.210	7.340	1,649,111	+0.17(+2.37%)
Jun 02, 2015	7.080	7.200	6.730	7.170	957,638	+0.22(+3.17%)
Jun 01, 2015	6.600	7.260	6.550	6.950	2,427,736	+0.61(+9.62%)
May 29, 2015	6.140	6.420	6.095	6.340	776,023	+0.17(+2.76%)
May 28, 2015	6.140	6.310	6.000	6.170	829,046	-0.01(-0.16%)
May 27, 2015	6.000	6.250	5.870	6.180	831,481	+0.37(+6.37%)
May 26, 2015	6.010	6.370	5.800	5.810	2,024,156	-0.25(-4.13%)
May 22, 2015	5.800	6.060	6.060	6.060	913,800	+0.29(+5.03%)
May 21, 2015	6.000	6.040	5.670	5.770	1,106,351	-0.30(-4.94%)
May 20, 2015	6.130	6.500	5.770	6.070	2,163,567	-0.12(-1.94%)
May 19, 2015	5.200	6.600	5.200	6.190	3,235,461	+0.68(+12.34%)
May 18, 2015	5.150	5.590	5.100	5.510	2,069,436	+0.43(+8.46%)
May 15, 2015	5.150	5.160	4.800	5.080	1,040,370	-0.04(-0.78%)
May 14, 2015	4.510	5.150	4.510	5.120	1,911,536	+0.63(+14.03%)
May 13, 2015	4.410	4.590	4.350	4.490	704,600	+0.22(+5.15%)
May 12, 2015	4.500	4.560	4.135	4.270	822,589	-0.17(-3.83%)
May 11, 2015	4.430	4.725	4.420	4.440	962,867	+0.04(+0.91%)
May 08, 2015	4.380	4.530	4.350	4.400	1,003,440	+0.05(+1.15%)
May 07, 2015	4.470	4.630	4.255	4.350	790,439	-0.10(-2.25%)
May 06, 2015	4.030	4.500	4.020	4.450	1,003,093	+0.51(+12.94%)
May 05, 2015	4.420	4.440	3.910	3.940	1,530,284	-0.49(-11.06%)
May 04, 2015	4.750	4.800	4.410	4.430	882,269	-0.28(-5.94%)
May 01, 2015	4.690	4.800	4.540	4.710	802,199	+0.00(+0.00%)
Apr 30, 2015	4.600	4.890	4.350	4.710	2,429,083	+0.23(+5.13%)
Apr 29, 2015	4.860	4.860	4.440	4.480	2,985,263	-0.57(-11.29%)
Apr 28, 2015	4.850	5.120	4.180	5.050	6,877,382	+0.06(+1.20%)
Apr 27, 2015	5.150	5.150	4.830	4.990	1,881,459	+0.04(+0.81%)
Apr 24, 2015	4.570	5.230	4.480	4.950	3,690,587	-0.05(-1.00%)
Apr 23, 2015	4.410	5.000	4.200	5.000	2,503,000	+0.57(+12.87%)
Apr 22, 2015	4.020	4.480	3.922	4.430	1,866,254	+0.44(+11.03%)
Apr 21, 2015	4.390	4.450	3.810	3.990	1,918,797	-0.42(-9.52%)
Apr 20, 2015	4.500	4.740	4.400	4.410	1,384,386	-0.21(-4.55%)
Apr 17, 2015	4.270	4.730	4.040	4.620	2,933,119	+0.06(+1.32%)
Apr 16, 2015	4.360	4.750	4.220	4.560	2,788,738	+0.09(+2.01%)
Apr 15, 2015	3.890	4.690	3.890	4.470	3,477,191	+0.58(+14.91%)
Apr 14, 2015	3.500	3.970	3.330	3.890	3,332,719	+0.39(+11.14%)
Apr 13, 2015	3.090	3.500	3.010	3.500	4,087,433	+0.49(+16.28%)
Apr 10, 2015	3.000	3.200	2.880	3.010	1,917,065	+0.06(+2.03%)
Apr 09, 2015	2.900	3.120	2.700	2.950	4,996,408	+0.11(+3.87%)
Apr 08, 2015	2.330	3.700	2.190	2.840	14,231,075	+0.79(+38.54%)
Apr 07, 2015	1.990	2.100	1.980	2.050	956,629	+0.11(+5.67%)
Apr 06, 2015	2.010	2.013	1.920	1.940	95,045	-0.08(-3.96%)
Apr 02, 2015	1.910	2.020	2.020	2.020	142,800	+0.10(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.