Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2019 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 1.650 | 1.840 | 1.530 | 1.530 | 16,484 | -0.11(-6.71%) |
Jun 10, 2019 | 1.731 | 1.764 | 1.620 | 1.640 | 30,936 | -0.04(-2.38%) |
Jun 07, 2019 | 1.710 | 1.891 | 1.660 | 1.680 | 18,900 | +0.08(+5.00%) |
Jun 06, 2019 | 1.577 | 1.620 | 1.577 | 1.600 | 12,996 | -0.05(-3.03%) |
Jun 05, 2019 | 1.650 | 1.650 | 1.580 | 1.650 | 17,465 | -0.04(-2.37%) |
Jun 04, 2019 | 1.620 | 1.710 | 1.591 | 1.690 | 20,370 | +0.05(+3.05%) |
Jun 03, 2019 | 1.700 | 1.700 | 1.620 | 1.640 | 5,743 | -0.05(-2.96%) |
May 31, 2019 | 1.650 | 1.698 | 1.650 | 1.690 | 10,400 | +0.00(+0.00%) |
May 30, 2019 | 1.620 | 1.700 | 1.610 | 1.690 | 5,531 | -0.02(-1.17%) |
May 29, 2019 | 1.670 | 1.710 | 1.670 | 1.710 | 5,714 | +0.05(+3.01%) |
May 28, 2019 | 1.750 | 1.766 | 1.660 | 1.660 | 7,291 | -0.08(-4.60%) |
May 24, 2019 | 1.650 | 1.740 | 1.650 | 1.740 | 1,300 | +0.10(+6.10%) |
May 23, 2019 | 1.710 | 1.750 | 1.630 | 1.640 | 13,848 | -0.06(-3.74%) |
May 22, 2019 | 1.790 | 1.820 | 1.700 | 1.704 | 13,009 | -0.08(-4.28%) |
May 21, 2019 | 1.810 | 1.840 | 1.780 | 1.780 | 14,484 | -0.04(-2.20%) |
May 20, 2019 | 1.790 | 1.820 | 1.790 | 1.820 | 6,146 | +0.01(+0.28%) |
May 17, 2019 | 1.780 | 1.841 | 1.780 | 1.815 | 11,300 | +0.01(+0.83%) |
May 16, 2019 | 1.800 | 1.870 | 1.800 | 1.800 | 10,629 | +0.01(+0.50%) |
May 15, 2019 | 1.800 | 1.850 | 1.791 | 1.791 | 11,710 | +0.00(+0.06%) |
May 14, 2019 | 1.790 | 1.850 | 1.790 | 1.790 | 10,531 | -0.01(-0.56%) |
May 13, 2019 | 1.780 | 1.800 | 1.730 | 1.800 | 5,766 | -0.02(-1.10%) |
May 10, 2019 | 1.780 | 1.850 | 1.780 | 1.820 | 16,400 | +0.04(+2.25%) |
May 09, 2019 | 1.760 | 1.860 | 1.750 | 1.780 | 21,509 | +0.01(+0.56%) |
May 08, 2019 | 1.720 | 1.840 | 1.710 | 1.770 | 21,979 | +0.04(+2.31%) |
May 07, 2019 | 1.810 | 1.810 | 1.730 | 1.730 | 19,854 | -0.12(-6.49%) |
May 06, 2019 | 1.860 | 1.910 | 1.650 | 1.850 | 26,724 | -0.05(-2.63%) |
May 03, 2019 | 1.940 | 1.950 | 1.890 | 1.900 | 15,700 | -0.05(-2.56%) |
May 02, 2019 | 2.000 | 2.050 | 1.920 | 1.950 | 18,028 | -0.05(-2.50%) |
May 01, 2019 | 1.880 | 2.019 | 1.870 | 2.000 | 36,932 | +0.12(+6.38%) |
Apr 30, 2019 | 1.820 | 1.880 | 1.820 | 1.880 | 24,651 | +0.05(+2.73%) |
Apr 29, 2019 | 1.820 | 1.850 | 1.800 | 1.830 | 14,060 | -0.01(-0.54%) |
Apr 26, 2019 | 1.921 | 1.921 | 1.820 | 1.840 | 8,200 | -0.01(-0.54%) |
Apr 25, 2019 | 1.810 | 1.850 | 1.740 | 1.850 | 29,000 | +0.00(+0.00%) |
Apr 24, 2019 | 1.750 | 1.850 | 1.700 | 1.850 | 28,968 | +0.10(+5.71%) |
Apr 23, 2019 | 1.840 | 1.840 | 1.670 | 1.750 | 31,684 | -0.09(-4.89%) |
Apr 22, 2019 | 1.840 | 1.900 | 1.810 | 1.840 | 22,116 | -0.01(-0.54%) |
Apr 18, 2019 | 1.940 | 1.960 | 1.760 | 1.850 | 85,800 | -0.08(-4.15%) |
Apr 17, 2019 | 1.990 | 2.020 | 1.880 | 1.930 | 24,283 | -0.06(-3.02%) |
Apr 16, 2019 | 1.990 | 2.040 | 1.920 | 1.990 | 22,969 | +0.00(+0.00%) |
Apr 15, 2019 | 2.090 | 2.120 | 1.910 | 1.990 | 19,734 | -0.11(-5.24%) |
Apr 12, 2019 | 2.160 | 2.180 | 1.900 | 2.100 | 70,800 | -0.05(-2.33%) |
Apr 11, 2019 | 2.340 | 2.485 | 2.050 | 2.150 | 151,527 | +1.68(+357.54%) |
Apr 10, 2019 | 0.4544 | 0.4989 | 0.4400 | 0.4699 | 167,683 | +0.00(+1.05%) |
Apr 09, 2019 | 0.4524 | 0.4700 | 0.4400 | 0.4650 | 26,510 | +0.01(+1.09%) |
Apr 08, 2019 | 0.4700 | 0.4700 | 0.4521 | 0.4600 | 21,295 | -0.01(-2.13%) |
Apr 05, 2019 | 0.4700 | 0.4730 | 0.4323 | 0.4700 | 264,500 | -0.01(-1.28%) |
Apr 04, 2019 | 0.4353 | 0.4900 | 0.4304 | 0.4761 | 519,225 | +0.05(+10.64%) |
Apr 03, 2019 | 0.4268 | 0.4420 | 0.4134 | 0.4303 | 176,321 | -0.01(-3.09%) |
Apr 02, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4440 | 34,549 | -0.01(-1.33%) |
Apr 01, 2019 | 0.4429 | 0.4500 | 0.4403 | 0.4500 | 42,741 | +0.02(+4.65%) |
Mar 29, 2019 | 0.4400 | 0.4549 | 0.4300 | 0.4300 | 36,500 | -0.01(-3.07%) |
Mar 28, 2019 | 0.4400 | 0.4512 | 0.4270 | 0.4436 | 61,837 | -0.00(-0.54%) |
Mar 27, 2019 | 0.4423 | 0.4492 | 0.4400 | 0.4460 | 22,301 | -0.02(-3.88%) |
Mar 26, 2019 | 0.4489 | 0.4640 | 0.4400 | 0.4640 | 38,787 | -0.00(-0.43%) |
Mar 25, 2019 | 0.4489 | 0.4669 | 0.4489 | 0.4660 | 32,894 | -0.00(-0.83%) |
Mar 22, 2019 | 0.4600 | 0.4700 | 0.4450 | 0.4699 | 90,800 | -0.00(-0.02%) |
Mar 21, 2019 | 0.4580 | 0.4723 | 0.4457 | 0.4700 | 36,388 | +0.02(+3.75%) |
Mar 20, 2019 | 0.4700 | 0.4700 | 0.4404 | 0.4530 | 112,794 | -0.01(-1.52%) |
Mar 19, 2019 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 265,097 | +0.05(+11.11%) |
Mar 18, 2019 | 0.4148 | 0.4155 | 0.4100 | 0.4140 | 71,121 | -0.01(-1.43%) |
Mar 15, 2019 | 0.4110 | 0.4361 | 0.4100 | 0.4200 | 91,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.4360 | 0.4362 | 0.4101 | 0.4200 | 120,647 | -0.03(-5.62%) |
Mar 13, 2019 | 0.4360 | 0.4500 | 0.4340 | 0.4450 | 42,130 | -0.01(-1.11%) |
Mar 12, 2019 | 0.4508 | 0.4559 | 0.4340 | 0.4500 | 25,856 | -0.01(-2.17%) |
Mar 11, 2019 | 0.4691 | 0.4700 | 0.4311 | 0.4600 | 59,337 | -0.01(-1.92%) |
Mar 08, 2019 | 0.4700 | 0.4700 | 0.4310 | 0.4690 | 83,200 | -0.01(-2.29%) |
Mar 07, 2019 | 0.4888 | 0.4897 | 0.4700 | 0.4800 | 150,503 | -0.01(-2.04%) |
Mar 06, 2019 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 202,103 | +0.00(+0.16%) |
Mar 05, 2019 | 0.4210 | 0.5000 | 0.4100 | 0.4892 | 1,141,084 | +0.06(+14.30%) |
Mar 04, 2019 | 0.4750 | 0.4750 | 0.4211 | 0.4280 | 57,701 | -0.03(-6.96%) |
Mar 01, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 29,400 | +0.02(+4.55%) |
Feb 28, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 108,597 | +0.02(+5.26%) |
Feb 27, 2019 | 0.4200 | 0.4340 | 0.4100 | 0.4180 | 65,795 | -0.00(-0.95%) |
Feb 26, 2019 | 0.4220 | 0.4400 | 0.4150 | 0.4220 | 55,701 | -0.01(-1.40%) |
Feb 25, 2019 | 0.4322 | 0.4599 | 0.4151 | 0.4280 | 129,397 | -0.01(-2.73%) |
Feb 22, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 27,800 | -0.00(-0.68%) |
Feb 21, 2019 | 0.4422 | 0.4502 | 0.4401 | 0.4430 | 15,670 | -0.00(-0.65%) |
Feb 20, 2019 | 0.4400 | 0.4649 | 0.4300 | 0.4459 | 79,396 | -0.02(-4.11%) |
Feb 19, 2019 | 0.4700 | 0.4800 | 0.4401 | 0.4650 | 45,888 | -0.01(-3.12%) |
Feb 15, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 35,300 | +0.00(+0.23%) |
Feb 14, 2019 | 0.4780 | 0.4800 | 0.4601 | 0.4789 | 31,972 | -0.00(-0.23%) |
Feb 13, 2019 | 0.4800 | 0.4949 | 0.4549 | 0.4800 | 270,334 | +0.00(+0.00%) |
Feb 12, 2019 | 0.4750 | 0.4800 | 0.4650 | 0.4800 | 25,529 | +0.01(+2.13%) |
Feb 11, 2019 | 0.4710 | 0.4776 | 0.4300 | 0.4700 | 75,977 | -0.01(-2.08%) |
Feb 08, 2019 | 0.4700 | 0.4800 | 0.4300 | 0.4800 | 112,600 | +0.01(+1.05%) |
Feb 07, 2019 | 0.4719 | 0.4796 | 0.4719 | 0.4750 | 33,766 | -0.01(-1.04%) |
Feb 06, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 37,429 | +0.00(+0.00%) |
Feb 05, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 74,071 | -0.01(-1.32%) |
Feb 04, 2019 | 0.4720 | 0.5100 | 0.4661 | 0.4864 | 65,260 | -0.00(-0.73%) |
Feb 01, 2019 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 222,900 | +0.00(+0.41%) |
Jan 31, 2019 | 0.5345 | 0.5497 | 0.4500 | 0.4880 | 407,861 | -0.04(-7.92%) |
Jan 30, 2019 | 0.5300 | 0.5799 | 0.4911 | 0.5300 | 406,715 | +0.01(+1.92%) |
Jan 29, 2019 | 0.6000 | 0.6400 | 0.5000 | 0.5200 | 1,079,818 | -0.08(-13.30%) |
Jan 28, 2019 | 0.5000 | 0.5999 | 0.4800 | 0.5998 | 932,071 | +0.10(+19.96%) |
Jan 25, 2019 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 344,800 | +0.03(+5.35%) |
Jan 24, 2019 | 0.4445 | 0.4799 | 0.4300 | 0.4746 | 256,880 | +0.02(+4.77%) |
Jan 23, 2019 | 0.4400 | 0.4550 | 0.4100 | 0.4530 | 319,377 | +0.02(+5.35%) |
Jan 22, 2019 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 249,522 | +0.03(+7.50%) |
Jan 18, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 185,300 | +0.01(+2.56%) |
Jan 17, 2019 | 0.3900 | 0.4000 | 0.3100 | 0.3900 | 309,897 | -0.00(-1.02%) |
Jan 16, 2019 | 0.4000 | 0.4018 | 0.3850 | 0.3940 | 290,057 | -0.00(-0.98%) |
Jan 15, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.3979 | 244,381 | +0.01(+3.40%) |
Jan 14, 2019 | 0.3708 | 0.3849 | 0.3600 | 0.3848 | 169,987 | +0.01(+4.00%) |
Jan 11, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 138,900 | +0.02(+5.71%) |
Jan 10, 2019 | 0.3500 | 0.3600 | 0.3191 | 0.3500 | 247,279 | +0.00(+0.00%) |
Jan 09, 2019 | 0.3342 | 0.3500 | 0.3291 | 0.3500 | 271,575 | +0.02(+6.09%) |
Jan 08, 2019 | 0.3011 | 0.3299 | 0.3011 | 0.3299 | 160,024 | +0.02(+7.42%) |
Jan 07, 2019 | 0.2998 | 0.3299 | 0.2801 | 0.3071 | 273,825 | +0.01(+2.37%) |
Jan 04, 2019 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 243,600 | +0.03(+13.21%) |
Jan 03, 2019 | 0.2600 | 0.2650 | 0.2501 | 0.2650 | 252,322 | +0.00(+0.04%) |
Jan 02, 2019 | 0.2590 | 0.2649 | 0.2500 | 0.2649 | 156,078 | +0.01(+5.96%) |
Dec 31, 2018 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 212,000 | +0.01(+4.17%) |
Dec 28, 2018 | 0.2100 | 0.2700 | 0.2100 | 0.2400 | 200,800 | +0.03(+15.77%) |
Dec 27, 2018 | 0.2100 | 0.2251 | 0.1800 | 0.2073 | 226,292 | +0.02(+9.11%) |
Dec 26, 2018 | 0.2301 | 0.2486 | 0.1800 | 0.1900 | 498,848 | -0.04(-17.39%) |
Dec 24, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 70,300 | +0.02(+9.52%) |
Dec 21, 2018 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 122,900 | -0.01(-5.02%) |
Dec 20, 2018 | 0.2410 | 0.2500 | 0.2210 | 0.2211 | 162,410 | -0.02(-8.64%) |
Dec 19, 2018 | 0.2680 | 0.2680 | 0.2353 | 0.2420 | 155,097 | -0.00(-1.02%) |
Dec 18, 2018 | 0.2332 | 0.2500 | 0.2332 | 0.2445 | 121,082 | +0.01(+4.80%) |
Dec 17, 2018 | 0.2100 | 0.2450 | 0.2100 | 0.2333 | 336,610 | +0.02(+11.10%) |
Dec 14, 2018 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | 292,500 | -0.03(-12.50%) |
Dec 13, 2018 | 0.2320 | 0.2450 | 0.2200 | 0.2400 | 260,029 | -0.00(-0.04%) |
Dec 12, 2018 | 0.2310 | 0.2800 | 0.2220 | 0.2401 | 287,605 | +0.01(+3.71%) |
Dec 11, 2018 | 0.2300 | 0.2501 | 0.2200 | 0.2315 | 143,385 | -0.01(-3.58%) |
Dec 10, 2018 | 0.2594 | 0.2723 | 0.2299 | 0.2401 | 64,424 | -0.01(-3.96%) |
Dec 07, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 162,100 | +0.01(+5.84%) |
Dec 06, 2018 | 0.2550 | 0.2554 | 0.2010 | 0.2362 | 190,236 | -0.01(-5.52%) |
Dec 04, 2018 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 158,600 | -0.02(-7.48%) |
Dec 03, 2018 | 0.2857 | 0.3000 | 0.2650 | 0.2702 | 283,441 | -0.00(-0.66%) |
Nov 30, 2018 | 0.2800 | 0.2950 | 0.2700 | 0.2720 | 187,300 | -0.01(-4.86%) |
Nov 29, 2018 | 0.2847 | 0.2948 | 0.2847 | 0.2859 | 113,782 | +0.01(+5.42%) |
Nov 28, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2712 | 70,166 | +0.00(+0.33%) |
Nov 27, 2018 | 0.2810 | 0.2900 | 0.2660 | 0.2703 | 98,929 | -0.01(-5.19%) |
Nov 26, 2018 | 0.2901 | 0.3050 | 0.2851 | 0.2851 | 67,362 | -0.00(-1.69%) |
Nov 23, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 58,100 | -0.00(-1.36%) |
Nov 21, 2018 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+1.38%) | |
Nov 20, 2018 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 256,498 | -0.01(-3.37%) |
Nov 19, 2018 | 0.3020 | 0.3200 | 0.2930 | 0.3001 | 173,174 | -0.02(-6.22%) |
Nov 16, 2018 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | 77,600 | +0.00(+1.49%) |
Nov 15, 2018 | 0.3000 | 0.3380 | 0.2902 | 0.3153 | 227,938 | +0.01(+1.71%) |
Nov 14, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 223,362 | -0.02(-6.34%) |
Nov 13, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3310 | 173,853 | -0.00(-0.51%) |
Nov 12, 2018 | 0.3563 | 0.3698 | 0.3310 | 0.3327 | 69,972 | -0.02(-4.94%) |
Nov 09, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 205,000 | -0.02(-5.46%) |
Nov 08, 2018 | 0.3591 | 0.3800 | 0.3400 | 0.3702 | 182,791 | +0.01(+1.40%) |
Nov 07, 2018 | 0.3800 | 0.3900 | 0.3400 | 0.3651 | 420,554 | -0.01(-1.62%) |
Nov 06, 2018 | 0.4301 | 0.4400 | 0.3700 | 0.3711 | 1,092,710 | +0.01(+2.74%) |
Nov 05, 2018 | 0.3827 | 0.3877 | 0.3501 | 0.3612 | 194,251 | -0.02(-4.95%) |
Nov 02, 2018 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 379,100 | +0.01(+3.35%) |
Nov 01, 2018 | 0.3503 | 0.3898 | 0.3503 | 0.3677 | 274,199 | +0.02(+5.00%) |
Oct 31, 2018 | 0.3330 | 0.3690 | 0.3300 | 0.3502 | 611,603 | +0.01(+3.00%) |
Oct 30, 2018 | 0.3700 | 0.3900 | 0.3300 | 0.3400 | 371,694 | -0.03(-8.11%) |
Oct 29, 2018 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | 556,619 | -0.04(-9.76%) |
Oct 26, 2018 | 0.4100 | 0.4250 | 0.3890 | 0.4100 | 482,200 | -0.00(-0.99%) |
Oct 25, 2018 | 0.4590 | 0.4600 | 0.3880 | 0.4141 | 1,590,850 | -0.06(-11.89%) |
Oct 24, 2018 | 0.5100 | 0.5500 | 0.4300 | 0.4700 | 836,639 | +0.01(+2.17%) |
Oct 23, 2018 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 356,681 | -0.01(-2.13%) |
Oct 22, 2018 | 0.4650 | 0.4932 | 0.4234 | 0.4700 | 1,258,197 | -0.06(-11.32%) |
Oct 19, 2018 | 0.5300 | 0.5750 | 0.4550 | 0.5300 | 3,384,800 | +0.09(+19.10%) |
Oct 18, 2018 | 0.4100 | 0.4890 | 0.3690 | 0.4450 | 4,924,034 | +0.05(+14.10%) |
Oct 17, 2018 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 594,799 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3900 | 0.4000 | 0.3601 | 0.3900 | 139,183 | -0.01(-2.52%) |
Oct 15, 2018 | 0.3880 | 0.4048 | 0.3810 | 0.4001 | 41,432 | -0.00(-1.21%) |
Oct 12, 2018 | 0.3800 | 0.4080 | 0.3800 | 0.4050 | 74,100 | +0.01(+3.32%) |
Oct 11, 2018 | 0.4039 | 0.4100 | 0.3850 | 0.3920 | 113,631 | -0.02(-5.52%) |
Oct 10, 2018 | 0.4001 | 0.4149 | 0.3921 | 0.4149 | 58,875 | +0.01(+3.70%) |
Oct 09, 2018 | 0.4050 | 0.4159 | 0.4000 | 0.4001 | 113,260 | -0.02(-3.85%) |
Oct 08, 2018 | 0.4118 | 0.4191 | 0.4025 | 0.4161 | 75,870 | -0.00(-0.93%) |
Oct 05, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 83,800 | -0.00(-0.26%) |
Oct 04, 2018 | 0.4200 | 0.4358 | 0.3913 | 0.4211 | 255,640 | +0.00(+0.12%) |
Oct 03, 2018 | 0.4199 | 0.4376 | 0.4025 | 0.4206 | 48,550 | -0.01(-1.50%) |
Oct 02, 2018 | 0.4400 | 0.4440 | 0.4020 | 0.4270 | 101,790 | -0.01(-3.35%) |
Oct 01, 2018 | 0.4370 | 0.4799 | 0.4301 | 0.4418 | 512,642 | +0.01(+2.74%) |
Sep 28, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 180,300 | +0.02(+4.22%) |
Sep 27, 2018 | 0.4201 | 0.4300 | 0.4000 | 0.4126 | 188,051 | -0.01(-1.79%) |
Sep 26, 2018 | 0.3970 | 0.4281 | 0.3872 | 0.4201 | 384,353 | +0.03(+6.35%) |
Sep 25, 2018 | 0.3830 | 0.4000 | 0.3830 | 0.3950 | 128,853 | -0.01(-1.25%) |
Sep 24, 2018 | 0.3977 | 0.4000 | 0.3801 | 0.4000 | 177,483 | +0.01(+2.56%) |
Sep 21, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 92,700 | -0.01(-2.26%) |
Sep 20, 2018 | 0.4006 | 0.4100 | 0.3901 | 0.3990 | 165,076 | -0.02(-3.81%) |
Sep 19, 2018 | 0.4100 | 0.4198 | 0.3950 | 0.4148 | 153,494 | -0.01(-1.21%) |
Sep 18, 2018 | 0.4015 | 0.4351 | 0.3920 | 0.4199 | 153,291 | -0.00(-0.26%) |
Sep 17, 2018 | 0.4248 | 0.4350 | 0.4002 | 0.4210 | 27,111 | -0.01(-2.09%) |
Sep 14, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 140,400 | -0.01(-2.27%) |
Sep 13, 2018 | 0.4400 | 0.4400 | 0.3900 | 0.4400 | 866,991 | +0.03(+6.36%) |
Sep 12, 2018 | 0.4000 | 0.4300 | 0.3900 | 0.4137 | 759,395 | +0.00(+0.90%) |
Sep 11, 2018 | 0.4000 | 0.4115 | 0.3900 | 0.4100 | 135,950 | -0.00(-0.36%) |
Sep 10, 2018 | 0.4010 | 0.4121 | 0.3900 | 0.4115 | 58,112 | +0.00(+0.37%) |
Sep 07, 2018 | 0.4110 | 0.4120 | 0.3950 | 0.4100 | 141,100 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 153,492 | -0.01(-2.38%) |
Sep 05, 2018 | 0.4210 | 0.4349 | 0.4150 | 0.4200 | 56,522 | +0.00(+0.00%) |