Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.48	23.48	21.93	22.38	516,848	-1.04(-4.44%)
Dec 28, 2007	21.72	25.15	21.60	23.42	186,493	+1.61(+7.38%)
Dec 27, 2007	20.63	22.24	20.61	21.81	209,238	-0.11(-0.50%)
Dec 26, 2007	22.09	22.44	21.61	21.92	41,444	-0.23(-1.04%)
Dec 24, 2007	21.70	22.40	21.65	22.15	77,897	+0.52(+2.40%)
Dec 21, 2007	20.50	21.94	20.50	21.63	134,604	+1.16(+5.67%)
Dec 20, 2007	19.60	21.00	19.13	20.47	99,008	+0.02(+0.10%)
Dec 19, 2007	19.41	22.48	18.77	20.45	272,351	+1.35(+7.07%)
Dec 18, 2007	18.39	19.72	18.39	19.10	249,734	+0.48(+2.58%)
Dec 17, 2007	18.84	19.75	18.50	18.62	120,232	-0.74(-3.82%)
Dec 14, 2007	19.50	20.00	19.34	19.36	104,985	+0.06(+0.31%)
Dec 13, 2007	19.50	19.57	18.19	19.30	95,964	-0.49(-2.48%)
Dec 12, 2007	20.70	20.84	19.65	19.79	114,833	-0.57(-2.80%)
Dec 11, 2007	20.25	21.96	19.50	20.36	149,859	-0.24(-1.17%)
Dec 10, 2007	19.25	20.79	18.98	20.60	271,890	+0.84(+4.25%)
Dec 07, 2007	18.00	20.50	18.00	19.76	241,960	+1.23(+6.64%)
Dec 06, 2007	17.50	18.90	17.50	18.53	260,467	+0.54(+3.00%)
Dec 05, 2007	17.30	18.27	17.24	17.99	351,248	+0.44(+2.51%)
Dec 04, 2007	17.30	18.35	17.30	17.55	119,579	-0.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.