Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.500	2.560	2.560	2.560	70,000	+0.06(+2.40%)
Dec 30, 2014	2.480	2.510	2.450	2.500	90,483	-0.01(-0.40%)
Dec 29, 2014	2.580	2.580	2.450	2.510	181,006	-0.05(-1.95%)
Dec 26, 2014	2.520	2.670	2.500	2.560	276,200	+0.07(+2.81%)
Dec 24, 2014	2.500	2.490	2.490	2.490	229,000	-0.01(-0.40%)
Dec 23, 2014	2.390	2.520	2.390	2.500	738,551	+0.10(+4.17%)
Dec 22, 2014	2.400	2.430	2.370	2.400	70,496	+0.04(+1.69%)
Dec 19, 2014	2.420	2.430	2.360	2.360	248,115	-0.04(-1.67%)
Dec 18, 2014	2.450	2.560	2.380	2.400	133,989	-0.01(-0.41%)
Dec 17, 2014	2.390	2.430	2.250	2.410	387,810	-0.02(-0.82%)
Dec 16, 2014	2.620	2.620	2.420	2.430	521,860	-0.18(-6.90%)
Dec 15, 2014	2.620	2.720	2.600	2.610	639,383	+0.01(+0.38%)
Dec 12, 2014	2.600	2.720	2.580	2.600	557,193	+0.00(+0.00%)
Dec 11, 2014	2.550	2.680	2.550	2.600	352,978	+0.04(+1.56%)
Dec 10, 2014	2.580	2.611	2.550	2.560	498,834	-0.05(-1.92%)
Dec 09, 2014	2.800	2.800	2.560	2.610	432,879	-0.21(-7.45%)
Dec 08, 2014	2.690	2.900	2.650	2.820	628,413	+0.15(+5.62%)
Dec 05, 2014	2.680	2.750	2.650	2.670	315,599	+0.02(+0.75%)
Dec 04, 2014	2.710	2.730	2.630	2.650	526,052	-0.06(-2.03%)
Dec 03, 2014	2.830	2.870	2.683	2.705	562,212	-0.12(-4.42%)
Dec 02, 2014	2.990	3.080	2.820	2.830	581,852	-0.17(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.