Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.960	7.080	6.710	6.890	296,049	-0.18(-2.55%)
Dec 30, 2010	6.360	7.110	6.360	7.070	400,995	+0.78(+12.40%)
Dec 29, 2010	6.210	6.470	6.210	6.290	132,537	+0.08(+1.29%)
Dec 28, 2010	5.940	6.270	5.940	6.210	193,068	+0.25(+4.19%)
Dec 27, 2010	6.300	6.300	5.920	5.960	141,149	-0.34(-5.40%)
Dec 23, 2010	6.400	6.400	6.270	6.300	140,658	-0.08(-1.25%)
Dec 22, 2010	6.410	6.440	6.300	6.380	293,698	-0.04(-0.62%)
Dec 21, 2010	6.380	6.460	6.380	6.420	281,218	+0.06(+0.94%)
Dec 20, 2010	6.390	6.580	6.210	6.360	198,748	+0.06(+0.95%)
Dec 17, 2010	6.180	6.305	6.140	6.300	336,057	+0.16(+2.61%)
Dec 16, 2010	6.410	6.450	6.120	6.140	120,737	-0.28(-4.36%)
Dec 15, 2010	6.360	6.588	6.360	6.420	131,004	+0.02(+0.31%)
Dec 14, 2010	6.690	6.700	6.350	6.400	666,016	-0.21(-3.18%)
Dec 13, 2010	6.890	7.080	6.570	6.610	312,963	-0.28(-4.06%)
Dec 10, 2010	7.260	7.350	6.840	6.890	393,854	-0.39(-5.36%)
Dec 09, 2010	7.270	7.370	7.195	7.280	101,214	+0.05(+0.69%)
Dec 08, 2010	7.580	7.580	7.180	7.230	618,717	-0.15(-2.03%)
Dec 07, 2010	7.570	7.570	7.220	7.380	208,218	-0.08(-1.07%)
Dec 06, 2010	7.500	7.560	7.330	7.460	423,336	-0.04(-0.53%)
Dec 03, 2010	7.320	7.650	7.320	7.500	557,974	+0.20(+2.74%)
Dec 02, 2010	7.380	7.460	7.070	7.300	308,562	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.