Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2400	0.2600	0.2300	0.2500	212,000	+0.01(+4.17%)
Dec 28, 2018	0.2100	0.2700	0.2100	0.2400	200,800	+0.03(+15.77%)
Dec 27, 2018	0.2100	0.2251	0.1800	0.2073	226,292	+0.02(+9.11%)
Dec 26, 2018	0.2301	0.2486	0.1800	0.1900	498,848	-0.04(-17.39%)
Dec 24, 2018	0.2100	0.2350	0.2100	0.2300	70,300	+0.02(+9.52%)
Dec 21, 2018	0.2200	0.2400	0.2100	0.2100	122,900	-0.01(-5.02%)
Dec 20, 2018	0.2410	0.2500	0.2210	0.2211	162,410	-0.02(-8.64%)
Dec 19, 2018	0.2680	0.2680	0.2353	0.2420	155,097	-0.00(-1.02%)
Dec 18, 2018	0.2332	0.2500	0.2332	0.2445	121,082	+0.01(+4.80%)
Dec 17, 2018	0.2100	0.2450	0.2100	0.2333	336,610	+0.02(+11.10%)
Dec 14, 2018	0.2300	0.2600	0.2100	0.2100	292,500	-0.03(-12.50%)
Dec 13, 2018	0.2320	0.2450	0.2200	0.2400	260,029	-0.00(-0.04%)
Dec 12, 2018	0.2310	0.2800	0.2220	0.2401	287,605	+0.01(+3.71%)
Dec 11, 2018	0.2300	0.2501	0.2200	0.2315	143,385	-0.01(-3.58%)
Dec 10, 2018	0.2594	0.2723	0.2299	0.2401	64,424	-0.01(-3.96%)
Dec 07, 2018	0.2400	0.2600	0.2400	0.2500	162,100	+0.01(+5.84%)
Dec 06, 2018	0.2550	0.2554	0.2010	0.2362	190,236	-0.01(-5.52%)
Dec 04, 2018	0.2600	0.2800	0.2500	0.2500	158,600	-0.02(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.