Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Dec 28, 2017	1.420	1.420	1.040	1.120	4,206,743	-0.23(-17.04%)
Dec 27, 2017	1.520	1.590	1.350	1.350	1,882,226	-0.36(-21.05%)
Dec 26, 2017	1.730	1.760	1.650	1.710	120,851	-0.05(-2.84%)
Dec 22, 2017	1.720	1.840	1.710	1.760	133,769	+0.03(+1.73%)
Dec 21, 2017	1.710	1.820	1.690	1.730	126,464	+0.02(+1.17%)
Dec 20, 2017	1.620	1.710	1.590	1.710	215,630	+0.07(+4.27%)
Dec 19, 2017	1.730	1.730	1.620	1.640	188,841	-0.08(-4.65%)
Dec 18, 2017	1.800	1.820	1.700	1.720	269,306	-0.07(-3.91%)
Dec 15, 2017	1.840	1.840	1.750	1.790	225,078	-0.06(-3.24%)
Dec 14, 2017	1.900	1.900	1.830	1.850	77,472	-0.04(-2.12%)
Dec 13, 2017	1.950	1.950	1.820	1.890	177,003	-0.05(-2.58%)
Dec 12, 2017	1.920	2.070	1.880	1.940	96,482	-0.01(-0.51%)
Dec 11, 2017	2.010	2.060	1.900	1.950	119,003	-0.05(-2.50%)
Dec 08, 2017	2.030	2.030	1.980	2.000	49,420	-0.01(-0.50%)
Dec 07, 2017	2.010	2.040	1.980	2.010	17,965	+0.01(+0.50%)
Dec 06, 2017	2.020	2.020	1.975	2.000	74,311	-0.01(-0.50%)
Dec 05, 2017	2.110	2.110	1.980	2.010	108,751	-0.07(-3.37%)
Dec 04, 2017	2.120	2.120	2.000	2.080	84,104	-0.02(-0.95%)
Dec 01, 2017	2.120	2.120	2.060	2.100	49,209	-0.02(-0.94%)
Nov 30, 2017	2.160	2.160	2.000	2.120	197,046	-0.02(-0.93%)
Nov 29, 2017	2.170	2.170	2.100	2.140	75,942	-0.02(-0.93%)
Nov 28, 2017	2.200	2.200	2.100	2.160	176,030	-0.02(-0.92%)
Nov 27, 2017	2.140	2.210	2.130	2.180	175,041	+0.04(+1.87%)
Nov 24, 2017	2.140	2.180	2.130	2.140	113,792	+0.00(+0.00%)
Nov 22, 2017	2.121	2.160	2.110	2.140	147,241	+0.02(+0.94%)
Nov 21, 2017	2.100	2.150	2.100	2.120	90,042	+0.01(+0.47%)
Nov 20, 2017	2.050	2.180	2.050	2.110	196,731	+0.04(+1.93%)
Nov 17, 2017	2.050	2.150	2.030	2.070	206,422	+0.08(+4.02%)
Nov 16, 2017	2.020	2.060	1.950	1.990	210,922	-0.03(-1.49%)
Nov 15, 2017	2.020	2.020	1.950	2.020	52,385	+0.01(+0.50%)
Nov 14, 2017	2.030	2.080	1.962	2.010	47,833	-0.02(-0.99%)
Nov 13, 2017	2.020	2.070	2.000	2.030	86,298	-0.04(-1.93%)
Nov 10, 2017	2.030	2.090	1.940	2.070	219,286	+0.05(+2.48%)
Nov 09, 2017	2.090	2.090	1.940	2.020	211,088	-0.05(-2.42%)
Nov 08, 2017	2.010	2.140	1.830	2.070	476,833	+0.08(+4.02%)
Nov 07, 2017	2.220	2.220	1.950	1.990	841,827	-0.21(-9.55%)
Nov 06, 2017	2.270	2.270	2.180	2.200	327,194	-0.05(-2.22%)
Nov 03, 2017	2.300	2.380	2.250	2.250	275,685	-0.04(-1.75%)
Nov 02, 2017	2.310	2.360	2.240	2.290	319,205	-0.02(-0.87%)
Nov 01, 2017	2.230	2.350	2.230	2.310	408,330	+0.12(+5.48%)
Oct 31, 2017	2.380	2.800	2.180	2.190	2,648,853	-0.06(-2.67%)
Oct 30, 2017	2.235	2.310	2.200	2.250	276,950	+0.06(+2.74%)
Oct 27, 2017	2.180	2.280	2.180	2.190	136,253	+0.00(+0.00%)
Oct 26, 2017	2.150	2.230	2.150	2.190	182,177	+0.03(+1.39%)
Oct 25, 2017	2.180	2.230	2.100	2.160	166,690	-0.01(-0.46%)
Oct 24, 2017	2.260	2.280	2.120	2.170	94,327	-0.06(-2.69%)
Oct 23, 2017	2.310	2.330	2.120	2.230	356,593	-0.06(-2.62%)
Oct 20, 2017	2.370	2.410	2.220	2.290	175,562	-0.09(-3.78%)
Oct 19, 2017	2.400	2.450	2.360	2.380	131,137	-0.02(-0.83%)
Oct 18, 2017	2.450	2.459	2.390	2.400	123,721	-0.06(-2.44%)
Oct 17, 2017	2.440	2.480	2.430	2.460	71,320	+0.02(+0.61%)
Oct 16, 2017	2.490	2.510	2.440	2.445	133,487	-0.03(-1.01%)
Oct 13, 2017	2.510	2.531	2.460	2.470	145,074	-0.04(-1.59%)
Oct 12, 2017	2.509	2.530	2.500	2.510	46,200	+0.00(+0.00%)
Oct 11, 2017	2.520	2.560	2.490	2.510	178,622	+0.01(+0.40%)
Oct 10, 2017	2.550	2.550	2.490	2.500	266,696	-0.01(-0.40%)
Oct 09, 2017	2.500	2.580	2.500	2.510	83,869	+0.01(+0.40%)
Oct 06, 2017	2.480	2.530	2.470	2.500	76,443	+0.01(+0.40%)
Oct 05, 2017	2.490	2.525	2.480	2.490	76,959	+0.00(+0.00%)
Oct 04, 2017	2.500	2.500	2.480	2.490	33,345	+0.01(+0.40%)
Oct 03, 2017	2.500	2.500	2.470	2.480	81,393	-0.04(-1.59%)
Oct 02, 2017	2.510	2.530	2.470	2.520	28,097	+0.03(+1.20%)
Sep 29, 2017	2.470	2.520	2.420	2.490	32,480	+0.04(+1.63%)
Sep 28, 2017	2.470	2.520	2.410	2.450	369,391	-0.07(-2.78%)
Sep 27, 2017	2.490	2.560	2.490	2.520	30,540	+0.02(+1.00%)
Sep 26, 2017	2.530	2.610	2.480	2.495	238,516	-0.01(-0.60%)
Sep 25, 2017	2.480	2.510	2.470	2.510	165,131	+0.00(+0.00%)
Sep 22, 2017	2.500	2.540	2.480	2.510	79,102	+0.00(+0.00%)
Sep 21, 2017	2.470	2.540	2.470	2.510	151,706	+0.03(+1.21%)
Sep 20, 2017	2.470	2.510	2.470	2.480	220,418	+0.01(+0.40%)
Sep 19, 2017	2.690	2.700	2.470	2.470	838,844	-0.22(-8.18%)
Sep 18, 2017	2.670	2.700	2.620	2.690	158,268	+0.02(+0.75%)
Sep 15, 2017	2.740	2.740	2.670	2.670	386,924	-0.05(-1.84%)
Sep 14, 2017	2.710	2.770	2.700	2.720	115,384	-0.02(-0.73%)
Sep 13, 2017	2.710	2.766	2.700	2.740	42,085	+0.00(+0.00%)
Sep 12, 2017	2.810	2.820	2.665	2.740	334,111	-0.09(-3.18%)
Sep 11, 2017	2.500	2.870	2.500	2.830	1,102,963	+0.33(+13.20%)
Sep 08, 2017	2.530	2.570	2.500	2.500	414,948	-0.03(-1.19%)
Sep 07, 2017	2.420	2.590	2.410	2.530	738,471	+0.10(+4.12%)
Sep 06, 2017	2.460	2.470	2.410	2.430	53,952	-0.03(-1.22%)
Sep 05, 2017	2.460	2.490	2.441	2.460	73,810	+0.01(+0.41%)
Sep 01, 2017	2.430	2.471	2.400	2.450	49,389	+0.01(+0.41%)
Aug 31, 2017	2.480	2.480	2.370	2.440	111,004	-0.02(-0.81%)
Aug 30, 2017	2.470	2.475	2.430	2.460	85,394	+0.00(+0.00%)
Aug 29, 2017	2.480	2.505	2.410	2.460	78,386	-0.04(-1.60%)
Aug 28, 2017	2.530	2.580	2.450	2.500	124,553	-0.01(-0.40%)
Aug 25, 2017	2.560	2.580	2.500	2.510	78,484	-0.02(-0.79%)
Aug 24, 2017	2.600	2.600	2.520	2.530	116,424	-0.04(-1.56%)
Aug 23, 2017	2.610	2.610	2.505	2.570	134,572	-0.02(-0.77%)
Aug 22, 2017	2.550	2.610	2.550	2.590	105,186	+0.00(+0.00%)
Aug 21, 2017	2.590	2.640	2.570	2.590	69,227	-0.01(-0.38%)
Aug 18, 2017	2.580	2.610	2.570	2.600	146,091	+0.04(+1.56%)
Aug 17, 2017	2.540	2.590	2.540	2.560	34,266	-0.01(-0.39%)
Aug 16, 2017	2.540	2.610	2.510	2.570	108,946	+0.02(+0.78%)
Aug 15, 2017	2.490	2.550	2.480	2.550	98,462	+0.08(+3.24%)
Aug 14, 2017	2.580	2.650	2.449	2.470	703,656	-0.12(-4.63%)
Aug 11, 2017	2.620	2.620	2.560	2.590	109,110	-0.01(-0.38%)
Aug 10, 2017	2.630	2.640	2.590	2.600	126,896	-0.02(-0.76%)
Aug 09, 2017	2.600	2.670	2.570	2.620	185,282	-0.01(-0.38%)
Aug 08, 2017	2.640	2.650	2.560	2.630	220,183	+0.00(+0.00%)
Aug 07, 2017	2.640	2.690	2.581	2.630	381,094	-0.03(-1.13%)
Aug 04, 2017	2.600	2.680	2.600	2.660	149,654	+0.08(+3.13%)
Aug 03, 2017	2.570	2.650	2.566	2.579	136,280	+0.02(+0.75%)
Aug 02, 2017	2.490	2.600	2.480	2.560	273,789	+0.07(+2.81%)
Aug 01, 2017	2.700	2.710	2.430	2.490	655,315	-0.20(-7.43%)
Jul 31, 2017	2.600	2.770	2.580	2.690	1,592,082	+0.17(+6.75%)
Jul 28, 2017	2.500	2.580	2.500	2.520	275,320	+0.01(+0.40%)
Jul 27, 2017	2.470	2.540	2.470	2.510	293,701	+0.04(+1.62%)
Jul 26, 2017	2.490	2.540	2.445	2.470	128,963	-0.03(-1.20%)
Jul 25, 2017	2.480	2.500	2.460	2.500	244,750	+0.05(+2.04%)
Jul 24, 2017	2.400	2.490	2.370	2.450	207,553	-0.02(-0.81%)
Jul 21, 2017	2.400	2.500	2.400	2.470	351,665	+0.08(+3.35%)
Jul 20, 2017	2.420	2.510	2.352	2.390	324,715	-0.04(-1.65%)
Jul 19, 2017	2.330	2.441	2.330	2.430	278,254	+0.10(+4.29%)
Jul 18, 2017	2.270	2.433	2.270	2.330	114,212	+0.02(+0.87%)
Jul 17, 2017	2.350	2.400	2.350	2.310	60,427	-0.06(-2.53%)
Jul 14, 2017	2.220	2.410	2.220	2.370	247,651	+0.15(+6.76%)
Jul 13, 2017	2.180	2.230	2.170	2.220	109,851	+0.02(+0.91%)
Jul 12, 2017	2.190	2.220	2.160	2.200	142,869	+0.01(+0.46%)
Jul 11, 2017	2.150	2.220	2.120	2.190	237,044	+0.05(+2.34%)
Jul 10, 2017	2.160	2.200	2.126	2.140	158,935	-0.03(-1.38%)
Jul 07, 2017	2.110	2.220	2.110	2.170	78,965	+0.04(+1.88%)
Jul 06, 2017	2.100	2.200	2.070	2.130	139,721	+0.01(+0.47%)
Jul 05, 2017	2.080	2.140	2.000	2.120	90,089	+0.05(+2.42%)
Jul 03, 2017	2.140	2.140	2.000	2.070	293,659	-0.07(-3.27%)
Jun 30, 2017	2.230	2.230	2.035	2.140	233,618	-0.09(-4.04%)
Jun 29, 2017	2.360	2.440	2.180	2.230	449,511	-0.20(-8.23%)
Jun 28, 2017	2.600	2.740	2.400	2.430	1,477,027	+0.13(+5.65%)
Jun 27, 2017	2.280	2.480	2.230	2.300	405,256	+0.00(+0.00%)
Jun 26, 2017	2.370	2.550	2.280	2.300	464,086	-0.07(-2.95%)
Jun 23, 2017	2.290	2.400	2.160	2.370	683,092	+0.02(+0.85%)
Jun 22, 2017	2.330	2.400	2.160	2.350	1,669,339	-0.01(-0.42%)
Jun 21, 2017	1.940	2.480	1.870	2.360	3,374,942	+0.45(+23.56%)
Jun 20, 2017	1.670	1.937	1.640	1.910	966,656	+0.22(+13.02%)
Jun 19, 2017	1.540	1.740	1.532	1.690	418,884	+0.15(+9.74%)
Jun 16, 2017	1.390	1.580	1.350	1.540	1,153,950	+0.14(+10.00%)
Jun 15, 2017	1.460	1.530	1.360	1.400	372,757	-0.08(-5.41%)
Jun 14, 2017	1.490	1.500	1.430	1.480	301,315	-0.02(-1.33%)
Jun 13, 2017	1.550	1.555	1.470	1.500	199,540	-0.06(-3.85%)
Jun 12, 2017	1.580	1.600	1.470	1.560	688,142	-0.04(-2.50%)
Jun 09, 2017	1.640	1.640	1.570	1.600	276,190	-0.03(-1.84%)
Jun 08, 2017	1.630	1.650	1.600	1.630	176,646	-0.01(-0.61%)
Jun 07, 2017	1.670	1.670	1.630	1.640	223,316	-0.03(-1.80%)
Jun 06, 2017	1.680	1.690	1.660	1.670	157,772	-0.02(-1.18%)
Jun 05, 2017	1.710	1.740	1.650	1.690	442,715	+0.01(+0.60%)
Jun 02, 2017	1.690	1.710	1.670	1.680	152,301	+0.00(+0.00%)
Jun 01, 2017	1.690	1.730	1.660	1.680	141,823	-0.01(-0.59%)
May 31, 2017	1.730	1.750	1.680	1.690	246,205	-0.03(-1.74%)
May 30, 2017	1.780	1.800	1.720	1.720	119,049	-0.07(-3.91%)
May 26, 2017	1.890	1.890	1.760	1.790	195,000	-0.12(-6.28%)
May 25, 2017	1.900	1.938	1.860	1.910	322,193	+0.02(+1.06%)
May 24, 2017	1.770	1.890	1.770	1.890	913,651	+0.11(+6.18%)
May 23, 2017	2.020	2.020	1.710	1.780	895,735	-0.22(-11.00%)
May 22, 2017	2.130	2.170	1.970	2.000	459,770	-0.14(-6.54%)
May 19, 2017	2.290	2.290	2.130	2.140	348,557	-0.16(-6.96%)
May 18, 2017	2.340	2.370	2.290	2.300	386,202	-0.05(-2.13%)
May 17, 2017	2.290	2.370	2.290	2.350	474,825	+0.05(+2.17%)
May 16, 2017	2.260	2.380	2.242	2.300	1,236,182	+0.05(+2.22%)
May 15, 2017	2.190	2.280	2.190	2.250	179,258	+0.05(+2.27%)
May 12, 2017	2.180	2.250	2.170	2.200	376,859	+0.01(+0.46%)
May 11, 2017	2.240	2.240	2.110	2.190	255,771	-0.03(-1.35%)
May 10, 2017	2.180	2.260	2.166	2.220	181,860	+0.03(+1.37%)
May 09, 2017	2.150	2.230	2.080	2.190	368,252	+0.04(+1.86%)
May 08, 2017	2.300	2.350	2.030	2.150	778,063	-0.15(-6.52%)
May 05, 2017	2.400	2.400	2.280	2.300	264,616	-0.09(-3.77%)
May 04, 2017	2.400	2.420	2.340	2.390	159,287	-0.02(-0.83%)
May 03, 2017	2.390	2.430	2.380	2.410	97,924	+0.01(+0.42%)
May 02, 2017	2.470	2.470	2.320	2.400	370,768	-0.08(-3.23%)
May 01, 2017	2.570	2.580	2.421	2.480	501,029	-0.18(-6.77%)
Apr 28, 2017	2.670	2.670	2.610	2.660	42,879	-0.01(-0.37%)
Apr 27, 2017	2.640	2.670	2.620	2.670	68,088	+0.04(+1.52%)
Apr 26, 2017	2.670	2.670	2.560	2.630	122,764	-0.04(-1.50%)
Apr 25, 2017	2.650	2.680	2.560	2.670	97,621	+0.01(+0.38%)
Apr 24, 2017	2.690	2.760	2.630	2.660	106,686	-0.04(-1.48%)
Apr 21, 2017	2.670	2.740	2.640	2.700	105,074	+0.02(+0.75%)
Apr 20, 2017	2.690	2.700	2.621	2.680	81,742	-0.02(-0.74%)
Apr 19, 2017	2.800	2.800	2.620	2.700	223,472	-0.09(-3.23%)
Apr 18, 2017	2.900	3.000	2.700	2.790	726,137	-0.32(-10.29%)
Apr 17, 2017	3.160	3.200	3.060	3.110	369,457	-0.05(-1.58%)
Apr 13, 2017	3.200	3.250	3.150	3.160	221,526	-0.01(-0.34%)
Apr 12, 2017	3.130	3.300	3.050	3.171	450,782	+0.03(+0.98%)
Apr 11, 2017	3.130	3.170	3.100	3.140	149,220	+0.03(+0.96%)
Apr 10, 2017	3.030	3.190	3.020	3.110	472,121	+0.08(+2.64%)
Apr 07, 2017	3.110	3.150	2.980	3.030	593,101	+0.05(+1.68%)
Apr 06, 2017	2.920	3.030	2.860	2.980	123,458	+0.08(+2.76%)
Apr 05, 2017	2.950	3.010	2.850	2.900	146,108	-0.05(-1.69%)
Apr 04, 2017	2.990	3.060	2.870	2.950	157,492	-0.06(-1.99%)
Apr 03, 2017	2.680	3.180	2.660	3.010	1,020,626	+0.26(+9.45%)
Mar 31, 2017	2.510	2.760	2.510	2.750	326,855	+0.20(+7.84%)
Mar 30, 2017	2.520	2.580	2.510	2.550	139,999	+0.04(+1.59%)
Mar 29, 2017	2.520	2.520	2.500	2.510	46,779	+0.00(+0.00%)
Mar 28, 2017	2.530	2.530	2.490	2.510	35,053	-0.01(-0.40%)
Mar 27, 2017	2.461	2.550	2.430	2.520	74,148	+0.03(+1.20%)
Mar 24, 2017	2.520	2.520	2.470	2.490	19,832	+0.00(+0.00%)
Mar 23, 2017	2.470	2.560	2.450	2.490	147,662	+0.07(+2.89%)
Mar 22, 2017	2.440	2.440	2.410	2.420	94,658	-0.02(-0.82%)
Mar 21, 2017	2.490	2.491	2.410	2.440	68,477	-0.03(-1.21%)
Mar 20, 2017	2.485	2.500	2.400	2.470	59,807	-0.04(-1.59%)
Mar 17, 2017	2.580	2.580	2.500	2.510	40,313	-0.07(-2.71%)
Mar 16, 2017	2.440	2.610	2.410	2.580	104,302	+0.15(+6.17%)
Mar 15, 2017	2.400	2.450	2.376	2.430	41,589	+0.03(+1.25%)
Mar 14, 2017	2.410	2.470	2.400	2.400	28,399	-0.04(-1.64%)
Mar 13, 2017	2.460	2.530	2.420	2.440	96,733	-0.02(-0.81%)
Mar 10, 2017	2.410	2.460	2.360	2.460	111,856	+0.05(+2.07%)
Mar 09, 2017	2.521	2.540	2.410	2.410	182,477	-0.13(-5.12%)
Mar 08, 2017	2.530	2.570	2.529	2.540	86,511	+0.01(+0.40%)
Mar 07, 2017	2.500	2.573	2.500	2.530	132,250	+0.03(+1.20%)
Mar 06, 2017	2.520	2.540	2.500	2.500	49,142	-0.05(-1.96%)
Mar 03, 2017	2.580	2.580	2.510	2.550	26,442	-0.03(-1.16%)
Mar 02, 2017	2.600	2.660	2.550	2.580	53,704	+0.00(+0.00%)
Mar 01, 2017	2.510	2.660	2.510	2.580	77,834	+0.07(+2.79%)
Feb 28, 2017	2.520	2.520	2.490	2.510	19,599	-0.01(-0.20%)
Feb 27, 2017	2.560	2.560	2.510	2.515	25,734	-0.02(-0.98%)
Feb 24, 2017	2.560	2.580	2.510	2.540	30,785	+0.04(+1.60%)
Feb 23, 2017	2.580	2.600	2.500	2.500	85,900	-0.06(-2.34%)
Feb 22, 2017	2.500	2.580	2.490	2.560	62,542	+0.06(+2.40%)
Feb 21, 2017	2.500	2.570	2.440	2.500	173,383	+0.02(+0.81%)
Feb 17, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Feb 16, 2017	2.440	2.470	2.410	2.460	202,636	+0.02(+0.82%)
Feb 15, 2017	2.470	2.470	2.410	2.440	76,088	-0.01(-0.41%)
Feb 14, 2017	2.450	2.470	2.440	2.450	61,455	-0.02(-0.81%)
Feb 13, 2017	2.420	2.470	2.420	2.470	107,508	+0.05(+2.06%)
Feb 10, 2017	2.430	2.430	2.420	2.420	54,185	+0.00(+0.00%)
Feb 09, 2017	2.400	2.430	2.400	2.420	65,512	+0.01(+0.41%)
Feb 08, 2017	2.400	2.420	2.390	2.410	65,424	+0.01(+0.42%)
Feb 07, 2017	2.425	2.430	2.380	2.400	16,044	-0.02(-1.03%)
Feb 06, 2017	2.400	2.430	2.380	2.425	155,672	-0.01(-0.21%)
Feb 03, 2017	2.400	2.440	2.400	2.430	34,627	+0.03(+1.25%)
Feb 02, 2017	2.400	2.440	2.400	2.400	53,746	-0.04(-1.64%)
Feb 01, 2017	2.420	2.442	2.410	2.440	24,649	+0.00(+0.00%)
Jan 31, 2017	2.420	2.450	2.413	2.440	23,699	-0.02(-0.81%)
Jan 30, 2017	2.450	2.460	2.400	2.460	45,243	+0.03(+1.23%)
Jan 27, 2017	2.440	2.460	2.430	2.430	15,699	-0.01(-0.41%)
Jan 26, 2017	2.440	2.460	2.440	2.440	7,208	-0.01(-0.41%)
Jan 25, 2017	2.440	2.490	2.430	2.450	19,269	+0.03(+1.24%)
Jan 24, 2017	2.440	2.460	2.410	2.420	19,917	-0.03(-1.22%)
Jan 23, 2017	2.450	2.465	2.430	2.450	17,500	-0.00(-0.20%)
Jan 20, 2017	2.450	2.470	2.450	2.455	12,730	-0.02(-0.61%)
Jan 19, 2017	2.401	2.480	2.370	2.470	106,692	+0.04(+1.65%)
Jan 18, 2017	2.430	2.449	2.350	2.430	62,133	+0.01(+0.41%)
Jan 17, 2017	2.530	2.535	2.400	2.420	142,750	-0.10(-3.78%)
Jan 13, 2017		2.515	2.515	2.515	0	-0.07(-2.71%)
Jan 12, 2017	2.510	2.621	2.510	2.585	192,370	+0.06(+2.58%)
Jan 11, 2017	2.500	2.520	2.480	2.520	51,484	+0.02(+0.80%)
Jan 10, 2017	2.440	2.500	2.440	2.500	31,021	+0.04(+1.63%)
Jan 09, 2017	2.480	2.480	2.440	2.460	73,298	-0.02(-0.81%)
Jan 06, 2017	2.450	2.490	2.450	2.480	83,487	+0.02(+0.81%)
Jan 05, 2017	2.570	2.570	2.420	2.460	60,753	+0.01(+0.41%)
Jan 04, 2017	2.460	2.500	2.450	2.450	124,515	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.