Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2019		1.650	1.650		0	+0.00(+0.00%)
Jun 11, 2019	1.650	1.840	1.530	1.530	16,484	-0.11(-6.71%)
Jun 10, 2019	1.731	1.764	1.620	1.640	30,936	-0.04(-2.38%)
Jun 07, 2019	1.710	1.891	1.660	1.680	18,900	+0.08(+5.00%)
Jun 06, 2019	1.577	1.620	1.577	1.600	12,996	-0.05(-3.03%)
Jun 05, 2019	1.650	1.650	1.580	1.650	17,465	-0.04(-2.37%)
Jun 04, 2019	1.620	1.710	1.591	1.690	20,370	+0.05(+3.05%)
Jun 03, 2019	1.700	1.700	1.620	1.640	5,743	-0.05(-2.96%)
May 31, 2019	1.650	1.698	1.650	1.690	10,400	+0.00(+0.00%)
May 30, 2019	1.620	1.700	1.610	1.690	5,531	-0.02(-1.17%)
May 29, 2019	1.670	1.710	1.670	1.710	5,714	+0.05(+3.01%)
May 28, 2019	1.750	1.766	1.660	1.660	7,291	-0.08(-4.60%)
May 24, 2019	1.650	1.740	1.650	1.740	1,300	+0.10(+6.10%)
May 23, 2019	1.710	1.750	1.630	1.640	13,848	-0.06(-3.74%)
May 22, 2019	1.790	1.820	1.700	1.704	13,009	-0.08(-4.28%)
May 21, 2019	1.810	1.840	1.780	1.780	14,484	-0.04(-2.20%)
May 20, 2019	1.790	1.820	1.790	1.820	6,146	+0.01(+0.28%)
May 17, 2019	1.780	1.841	1.780	1.815	11,300	+0.01(+0.83%)
May 16, 2019	1.800	1.870	1.800	1.800	10,629	+0.01(+0.50%)
May 15, 2019	1.800	1.850	1.791	1.791	11,710	+0.00(+0.06%)
May 14, 2019	1.790	1.850	1.790	1.790	10,531	-0.01(-0.56%)
May 13, 2019	1.780	1.800	1.730	1.800	5,766	-0.02(-1.10%)
May 10, 2019	1.780	1.850	1.780	1.820	16,400	+0.04(+2.25%)
May 09, 2019	1.760	1.860	1.750	1.780	21,509	+0.01(+0.56%)
May 08, 2019	1.720	1.840	1.710	1.770	21,979	+0.04(+2.31%)
May 07, 2019	1.810	1.810	1.730	1.730	19,854	-0.12(-6.49%)
May 06, 2019	1.860	1.910	1.650	1.850	26,724	-0.05(-2.63%)
May 03, 2019	1.940	1.950	1.890	1.900	15,700	-0.05(-2.56%)
May 02, 2019	2.000	2.050	1.920	1.950	18,028	-0.05(-2.50%)
May 01, 2019	1.880	2.019	1.870	2.000	36,932	+0.12(+6.38%)
Apr 30, 2019	1.820	1.880	1.820	1.880	24,651	+0.05(+2.73%)
Apr 29, 2019	1.820	1.850	1.800	1.830	14,060	-0.01(-0.54%)
Apr 26, 2019	1.921	1.921	1.820	1.840	8,200	-0.01(-0.54%)
Apr 25, 2019	1.810	1.850	1.740	1.850	29,000	+0.00(+0.00%)
Apr 24, 2019	1.750	1.850	1.700	1.850	28,968	+0.10(+5.71%)
Apr 23, 2019	1.840	1.840	1.670	1.750	31,684	-0.09(-4.89%)
Apr 22, 2019	1.840	1.900	1.810	1.840	22,116	-0.01(-0.54%)
Apr 18, 2019	1.940	1.960	1.760	1.850	85,800	-0.08(-4.15%)
Apr 17, 2019	1.990	2.020	1.880	1.930	24,283	-0.06(-3.02%)
Apr 16, 2019	1.990	2.040	1.920	1.990	22,969	+0.00(+0.00%)
Apr 15, 2019	2.090	2.120	1.910	1.990	19,734	-0.11(-5.24%)
Apr 12, 2019	2.160	2.180	1.900	2.100	70,800	-0.05(-2.33%)
Apr 11, 2019	2.340	2.485	2.050	2.150	151,527	+1.68(+357.54%)
Apr 10, 2019	0.4544	0.4989	0.4400	0.4699	167,683	+0.00(+1.05%)
Apr 09, 2019	0.4524	0.4700	0.4400	0.4650	26,510	+0.01(+1.09%)
Apr 08, 2019	0.4700	0.4700	0.4521	0.4600	21,295	-0.01(-2.13%)
Apr 05, 2019	0.4700	0.4730	0.4323	0.4700	264,500	-0.01(-1.28%)
Apr 04, 2019	0.4353	0.4900	0.4304	0.4761	519,225	+0.05(+10.64%)
Apr 03, 2019	0.4268	0.4420	0.4134	0.4303	176,321	-0.01(-3.09%)
Apr 02, 2019	0.4500	0.4500	0.4100	0.4440	34,549	-0.01(-1.33%)
Apr 01, 2019	0.4429	0.4500	0.4403	0.4500	42,741	+0.02(+4.65%)
Mar 29, 2019	0.4400	0.4549	0.4300	0.4300	36,500	-0.01(-3.07%)
Mar 28, 2019	0.4400	0.4512	0.4270	0.4436	61,837	-0.00(-0.54%)
Mar 27, 2019	0.4423	0.4492	0.4400	0.4460	22,301	-0.02(-3.88%)
Mar 26, 2019	0.4489	0.4640	0.4400	0.4640	38,787	-0.00(-0.43%)
Mar 25, 2019	0.4489	0.4669	0.4489	0.4660	32,894	-0.00(-0.83%)
Mar 22, 2019	0.4600	0.4700	0.4450	0.4699	90,800	-0.00(-0.02%)
Mar 21, 2019	0.4580	0.4723	0.4457	0.4700	36,388	+0.02(+3.75%)
Mar 20, 2019	0.4700	0.4700	0.4404	0.4530	112,794	-0.01(-1.52%)
Mar 19, 2019	0.4200	0.4700	0.4200	0.4600	265,097	+0.05(+11.11%)
Mar 18, 2019	0.4148	0.4155	0.4100	0.4140	71,121	-0.01(-1.43%)
Mar 15, 2019	0.4110	0.4361	0.4100	0.4200	91,500	+0.00(+0.00%)
Mar 14, 2019	0.4360	0.4362	0.4101	0.4200	120,647	-0.03(-5.62%)
Mar 13, 2019	0.4360	0.4500	0.4340	0.4450	42,130	-0.01(-1.11%)
Mar 12, 2019	0.4508	0.4559	0.4340	0.4500	25,856	-0.01(-2.17%)
Mar 11, 2019	0.4691	0.4700	0.4311	0.4600	59,337	-0.01(-1.92%)
Mar 08, 2019	0.4700	0.4700	0.4310	0.4690	83,200	-0.01(-2.29%)
Mar 07, 2019	0.4888	0.4897	0.4700	0.4800	150,503	-0.01(-2.04%)
Mar 06, 2019	0.4800	0.5000	0.4600	0.4900	202,103	+0.00(+0.16%)
Mar 05, 2019	0.4210	0.5000	0.4100	0.4892	1,141,084	+0.06(+14.30%)
Mar 04, 2019	0.4750	0.4750	0.4211	0.4280	57,701	-0.03(-6.96%)
Mar 01, 2019	0.4400	0.4600	0.4400	0.4600	29,400	+0.02(+4.55%)
Feb 28, 2019	0.4200	0.4400	0.4100	0.4400	108,597	+0.02(+5.26%)
Feb 27, 2019	0.4200	0.4340	0.4100	0.4180	65,795	-0.00(-0.95%)
Feb 26, 2019	0.4220	0.4400	0.4150	0.4220	55,701	-0.01(-1.40%)
Feb 25, 2019	0.4322	0.4599	0.4151	0.4280	129,397	-0.01(-2.73%)
Feb 22, 2019	0.4300	0.4500	0.4300	0.4400	27,800	-0.00(-0.68%)
Feb 21, 2019	0.4422	0.4502	0.4401	0.4430	15,670	-0.00(-0.65%)
Feb 20, 2019	0.4400	0.4649	0.4300	0.4459	79,396	-0.02(-4.11%)
Feb 19, 2019	0.4700	0.4800	0.4401	0.4650	45,888	-0.01(-3.12%)
Feb 15, 2019	0.4700	0.4800	0.4500	0.4800	35,300	+0.00(+0.23%)
Feb 14, 2019	0.4780	0.4800	0.4601	0.4789	31,972	-0.00(-0.23%)
Feb 13, 2019	0.4800	0.4949	0.4549	0.4800	270,334	+0.00(+0.00%)
Feb 12, 2019	0.4750	0.4800	0.4650	0.4800	25,529	+0.01(+2.13%)
Feb 11, 2019	0.4710	0.4776	0.4300	0.4700	75,977	-0.01(-2.08%)
Feb 08, 2019	0.4700	0.4800	0.4300	0.4800	112,600	+0.01(+1.05%)
Feb 07, 2019	0.4719	0.4796	0.4719	0.4750	33,766	-0.01(-1.04%)
Feb 06, 2019	0.4800	0.4800	0.4700	0.4800	37,429	+0.00(+0.00%)
Feb 05, 2019	0.4900	0.4900	0.4600	0.4800	74,071	-0.01(-1.32%)
Feb 04, 2019	0.4720	0.5100	0.4661	0.4864	65,260	-0.00(-0.73%)
Feb 01, 2019	0.5000	0.5200	0.4700	0.4900	222,900	+0.00(+0.41%)
Jan 31, 2019	0.5345	0.5497	0.4500	0.4880	407,861	-0.04(-7.92%)
Jan 30, 2019	0.5300	0.5799	0.4911	0.5300	406,715	+0.01(+1.92%)
Jan 29, 2019	0.6000	0.6400	0.5000	0.5200	1,079,818	-0.08(-13.30%)
Jan 28, 2019	0.5000	0.5999	0.4800	0.5998	932,071	+0.10(+19.96%)
Jan 25, 2019	0.4700	0.5000	0.4600	0.5000	344,800	+0.03(+5.35%)
Jan 24, 2019	0.4445	0.4799	0.4300	0.4746	256,880	+0.02(+4.77%)
Jan 23, 2019	0.4400	0.4550	0.4100	0.4530	319,377	+0.02(+5.35%)
Jan 22, 2019	0.4000	0.4300	0.3900	0.4300	249,522	+0.03(+7.50%)
Jan 18, 2019	0.3600	0.4000	0.3600	0.4000	185,300	+0.01(+2.56%)
Jan 17, 2019	0.3900	0.4000	0.3100	0.3900	309,897	-0.00(-1.02%)
Jan 16, 2019	0.4000	0.4018	0.3850	0.3940	290,057	-0.00(-0.98%)
Jan 15, 2019	0.3800	0.4000	0.3700	0.3979	244,381	+0.01(+3.40%)
Jan 14, 2019	0.3708	0.3849	0.3600	0.3848	169,987	+0.01(+4.00%)
Jan 11, 2019	0.3600	0.3700	0.3400	0.3700	138,900	+0.02(+5.71%)
Jan 10, 2019	0.3500	0.3600	0.3191	0.3500	247,279	+0.00(+0.00%)
Jan 09, 2019	0.3342	0.3500	0.3291	0.3500	271,575	+0.02(+6.09%)
Jan 08, 2019	0.3011	0.3299	0.3011	0.3299	160,024	+0.02(+7.42%)
Jan 07, 2019	0.2998	0.3299	0.2801	0.3071	273,825	+0.01(+2.37%)
Jan 04, 2019	0.2700	0.3000	0.2600	0.3000	243,600	+0.03(+13.21%)
Jan 03, 2019	0.2600	0.2650	0.2501	0.2650	252,322	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.