Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.230	2.230	2.035	2.140	233,618	-0.09(-4.04%)
Jun 29, 2017	2.360	2.440	2.180	2.230	449,511	-0.20(-8.23%)
Jun 28, 2017	2.600	2.740	2.400	2.430	1,477,027	+0.13(+5.65%)
Jun 27, 2017	2.280	2.480	2.230	2.300	405,256	+0.00(+0.00%)
Jun 26, 2017	2.370	2.550	2.280	2.300	464,086	-0.07(-2.95%)
Jun 23, 2017	2.290	2.400	2.160	2.370	683,092	+0.02(+0.85%)
Jun 22, 2017	2.330	2.400	2.160	2.350	1,669,339	-0.01(-0.42%)
Jun 21, 2017	1.940	2.480	1.870	2.360	3,374,942	+0.45(+23.56%)
Jun 20, 2017	1.670	1.937	1.640	1.910	966,656	+0.22(+13.02%)
Jun 19, 2017	1.540	1.740	1.532	1.690	418,884	+0.15(+9.74%)
Jun 16, 2017	1.390	1.580	1.350	1.540	1,153,950	+0.14(+10.00%)
Jun 15, 2017	1.460	1.530	1.360	1.400	372,757	-0.08(-5.41%)
Jun 14, 2017	1.490	1.500	1.430	1.480	301,315	-0.02(-1.33%)
Jun 13, 2017	1.550	1.555	1.470	1.500	199,540	-0.06(-3.85%)
Jun 12, 2017	1.580	1.600	1.470	1.560	688,142	-0.04(-2.50%)
Jun 09, 2017	1.640	1.640	1.570	1.600	276,190	-0.03(-1.84%)
Jun 08, 2017	1.630	1.650	1.600	1.630	176,646	-0.01(-0.61%)
Jun 07, 2017	1.670	1.670	1.630	1.640	223,316	-0.03(-1.80%)
Jun 06, 2017	1.680	1.690	1.660	1.670	157,772	-0.02(-1.18%)
Jun 05, 2017	1.710	1.740	1.650	1.690	442,715	+0.01(+0.60%)
Jun 02, 2017	1.690	1.710	1.670	1.680	152,301	+0.00(+0.00%)
Jun 01, 2017	1.690	1.730	1.660	1.680	141,823	-0.01(-0.59%)
May 31, 2017	1.730	1.750	1.680	1.690	246,205	-0.03(-1.74%)
May 30, 2017	1.780	1.800	1.720	1.720	119,049	-0.07(-3.91%)
May 26, 2017	1.890	1.890	1.760	1.790	195,000	-0.12(-6.28%)
May 25, 2017	1.900	1.938	1.860	1.910	322,193	+0.02(+1.06%)
May 24, 2017	1.770	1.890	1.770	1.890	913,651	+0.11(+6.18%)
May 23, 2017	2.020	2.020	1.710	1.780	895,735	-0.22(-11.00%)
May 22, 2017	2.130	2.170	1.970	2.000	459,770	-0.14(-6.54%)
May 19, 2017	2.290	2.290	2.130	2.140	348,557	-0.16(-6.96%)
May 18, 2017	2.340	2.370	2.290	2.300	386,202	-0.05(-2.13%)
May 17, 2017	2.290	2.370	2.290	2.350	474,825	+0.05(+2.17%)
May 16, 2017	2.260	2.380	2.242	2.300	1,236,182	+0.05(+2.22%)
May 15, 2017	2.190	2.280	2.190	2.250	179,258	+0.05(+2.27%)
May 12, 2017	2.180	2.250	2.170	2.200	376,859	+0.01(+0.46%)
May 11, 2017	2.240	2.240	2.110	2.190	255,771	-0.03(-1.35%)
May 10, 2017	2.180	2.260	2.166	2.220	181,860	+0.03(+1.37%)
May 09, 2017	2.150	2.230	2.080	2.190	368,252	+0.04(+1.86%)
May 08, 2017	2.300	2.350	2.030	2.150	778,063	-0.15(-6.52%)
May 05, 2017	2.400	2.400	2.280	2.300	264,616	-0.09(-3.77%)
May 04, 2017	2.400	2.420	2.340	2.390	159,287	-0.02(-0.83%)
May 03, 2017	2.390	2.430	2.380	2.410	97,924	+0.01(+0.42%)
May 02, 2017	2.470	2.470	2.320	2.400	370,768	-0.08(-3.23%)
May 01, 2017	2.570	2.580	2.421	2.480	501,029	-0.18(-6.77%)
Apr 28, 2017	2.670	2.670	2.610	2.660	42,879	-0.01(-0.37%)
Apr 27, 2017	2.640	2.670	2.620	2.670	68,088	+0.04(+1.52%)
Apr 26, 2017	2.670	2.670	2.560	2.630	122,764	-0.04(-1.50%)
Apr 25, 2017	2.650	2.680	2.560	2.670	97,621	+0.01(+0.38%)
Apr 24, 2017	2.690	2.760	2.630	2.660	106,686	-0.04(-1.48%)
Apr 21, 2017	2.670	2.740	2.640	2.700	105,074	+0.02(+0.75%)
Apr 20, 2017	2.690	2.700	2.621	2.680	81,742	-0.02(-0.74%)
Apr 19, 2017	2.800	2.800	2.620	2.700	223,472	-0.09(-3.23%)
Apr 18, 2017	2.900	3.000	2.700	2.790	726,137	-0.32(-10.29%)
Apr 17, 2017	3.160	3.200	3.060	3.110	369,457	-0.05(-1.58%)
Apr 13, 2017	3.200	3.250	3.150	3.160	221,526	-0.01(-0.34%)
Apr 12, 2017	3.130	3.300	3.050	3.171	450,782	+0.03(+0.98%)
Apr 11, 2017	3.130	3.170	3.100	3.140	149,220	+0.03(+0.96%)
Apr 10, 2017	3.030	3.190	3.020	3.110	472,121	+0.08(+2.64%)
Apr 07, 2017	3.110	3.150	2.980	3.030	593,101	+0.05(+1.68%)
Apr 06, 2017	2.920	3.030	2.860	2.980	123,458	+0.08(+2.76%)
Apr 05, 2017	2.950	3.010	2.850	2.900	146,108	-0.05(-1.69%)
Apr 04, 2017	2.990	3.060	2.870	2.950	157,492	-0.06(-1.99%)
Apr 03, 2017	2.680	3.180	2.660	3.010	1,020,626	+0.26(+9.45%)
Mar 31, 2017	2.510	2.760	2.510	2.750	326,855	+0.20(+7.84%)
Mar 30, 2017	2.520	2.580	2.510	2.550	139,999	+0.04(+1.59%)
Mar 29, 2017	2.520	2.520	2.500	2.510	46,779	+0.00(+0.00%)
Mar 28, 2017	2.530	2.530	2.490	2.510	35,053	-0.01(-0.40%)
Mar 27, 2017	2.461	2.550	2.430	2.520	74,148	+0.03(+1.20%)
Mar 24, 2017	2.520	2.520	2.470	2.490	19,832	+0.00(+0.00%)
Mar 23, 2017	2.470	2.560	2.450	2.490	147,662	+0.07(+2.89%)
Mar 22, 2017	2.440	2.440	2.410	2.420	94,658	-0.02(-0.82%)
Mar 21, 2017	2.490	2.491	2.410	2.440	68,477	-0.03(-1.21%)
Mar 20, 2017	2.485	2.500	2.400	2.470	59,807	-0.04(-1.59%)
Mar 17, 2017	2.580	2.580	2.500	2.510	40,313	-0.07(-2.71%)
Mar 16, 2017	2.440	2.610	2.410	2.580	104,302	+0.15(+6.17%)
Mar 15, 2017	2.400	2.450	2.376	2.430	41,589	+0.03(+1.25%)
Mar 14, 2017	2.410	2.470	2.400	2.400	28,399	-0.04(-1.64%)
Mar 13, 2017	2.460	2.530	2.420	2.440	96,733	-0.02(-0.81%)
Mar 10, 2017	2.410	2.460	2.360	2.460	111,856	+0.05(+2.07%)
Mar 09, 2017	2.521	2.540	2.410	2.410	182,477	-0.13(-5.12%)
Mar 08, 2017	2.530	2.570	2.529	2.540	86,511	+0.01(+0.40%)
Mar 07, 2017	2.500	2.573	2.500	2.530	132,250	+0.03(+1.20%)
Mar 06, 2017	2.520	2.540	2.500	2.500	49,142	-0.05(-1.96%)
Mar 03, 2017	2.580	2.580	2.510	2.550	26,442	-0.03(-1.16%)
Mar 02, 2017	2.600	2.660	2.550	2.580	53,704	+0.00(+0.00%)
Mar 01, 2017	2.510	2.660	2.510	2.580	77,834	+0.07(+2.79%)
Feb 28, 2017	2.520	2.520	2.490	2.510	19,599	-0.01(-0.20%)
Feb 27, 2017	2.560	2.560	2.510	2.515	25,734	-0.02(-0.98%)
Feb 24, 2017	2.560	2.580	2.510	2.540	30,785	+0.04(+1.60%)
Feb 23, 2017	2.580	2.600	2.500	2.500	85,900	-0.06(-2.34%)
Feb 22, 2017	2.500	2.580	2.490	2.560	62,542	+0.06(+2.40%)
Feb 21, 2017	2.500	2.570	2.440	2.500	173,383	+0.02(+0.81%)
Feb 17, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Feb 16, 2017	2.440	2.470	2.410	2.460	202,636	+0.02(+0.82%)
Feb 15, 2017	2.470	2.470	2.410	2.440	76,088	-0.01(-0.41%)
Feb 14, 2017	2.450	2.470	2.440	2.450	61,455	-0.02(-0.81%)
Feb 13, 2017	2.420	2.470	2.420	2.470	107,508	+0.05(+2.06%)
Feb 10, 2017	2.430	2.430	2.420	2.420	54,185	+0.00(+0.00%)
Feb 09, 2017	2.400	2.430	2.400	2.420	65,512	+0.01(+0.41%)
Feb 08, 2017	2.400	2.420	2.390	2.410	65,424	+0.01(+0.42%)
Feb 07, 2017	2.425	2.430	2.380	2.400	16,044	-0.02(-1.03%)
Feb 06, 2017	2.400	2.430	2.380	2.425	155,672	-0.01(-0.21%)
Feb 03, 2017	2.400	2.440	2.400	2.430	34,627	+0.03(+1.25%)
Feb 02, 2017	2.400	2.440	2.400	2.400	53,746	-0.04(-1.64%)
Feb 01, 2017	2.420	2.442	2.410	2.440	24,649	+0.00(+0.00%)
Jan 31, 2017	2.420	2.450	2.413	2.440	23,699	-0.02(-0.81%)
Jan 30, 2017	2.450	2.460	2.400	2.460	45,243	+0.03(+1.23%)
Jan 27, 2017	2.440	2.460	2.430	2.430	15,699	-0.01(-0.41%)
Jan 26, 2017	2.440	2.460	2.440	2.440	7,208	-0.01(-0.41%)
Jan 25, 2017	2.440	2.490	2.430	2.450	19,269	+0.03(+1.24%)
Jan 24, 2017	2.440	2.460	2.410	2.420	19,917	-0.03(-1.22%)
Jan 23, 2017	2.450	2.465	2.430	2.450	17,500	-0.00(-0.20%)
Jan 20, 2017	2.450	2.470	2.450	2.455	12,730	-0.02(-0.61%)
Jan 19, 2017	2.401	2.480	2.370	2.470	106,692	+0.04(+1.65%)
Jan 18, 2017	2.430	2.449	2.350	2.430	62,133	+0.01(+0.41%)
Jan 17, 2017	2.530	2.535	2.400	2.420	142,750	-0.10(-3.78%)
Jan 13, 2017		2.515	2.515	2.515	0	-0.07(-2.71%)
Jan 12, 2017	2.510	2.621	2.510	2.585	192,370	+0.06(+2.58%)
Jan 11, 2017	2.500	2.520	2.480	2.520	51,484	+0.02(+0.80%)
Jan 10, 2017	2.440	2.500	2.440	2.500	31,021	+0.04(+1.63%)
Jan 09, 2017	2.480	2.480	2.440	2.460	73,298	-0.02(-0.81%)
Jan 06, 2017	2.450	2.490	2.450	2.480	83,487	+0.02(+0.81%)
Jan 05, 2017	2.570	2.570	2.420	2.460	60,753	+0.01(+0.41%)
Jan 04, 2017	2.460	2.500	2.450	2.450	124,515	-0.02(-1.01%)
Jan 03, 2017	2.450	2.480	2.431	2.475	109,567	+0.02(+0.81%)
Dec 30, 2016		2.455	2.455	2.455	0	-0.00(-0.20%)
Dec 29, 2016	2.490	2.504	2.460	2.460	128,958	-0.05(-1.99%)
Dec 28, 2016	2.570	2.570	2.450	2.510	129,818	-0.09(-3.46%)
Dec 27, 2016	2.500	2.600	2.480	2.600	259,575	+0.11(+4.42%)
Dec 23, 2016		2.490	2.490	2.490	0	+0.05(+2.05%)
Dec 22, 2016	2.400	2.470	2.400	2.440	149,207	+0.03(+1.24%)
Dec 21, 2016	2.440	2.440	2.400	2.410	63,351	-0.01(-0.41%)
Dec 20, 2016	2.520	2.520	2.380	2.420	179,714	-0.09(-3.59%)
Dec 19, 2016	2.540	2.570	2.445	2.510	192,997	+0.02(+0.80%)
Dec 16, 2016	2.500	2.590	2.460	2.490	260,887	-0.01(-0.40%)
Dec 15, 2016	2.640	2.640	2.480	2.500	145,056	-0.16(-6.02%)
Dec 14, 2016	2.570	2.690	2.570	2.660	240,735	+0.09(+3.50%)
Dec 13, 2016	2.590	2.590	2.540	2.570	66,834	-0.02(-0.77%)
Dec 12, 2016	2.590	2.620	2.560	2.590	78,203	+0.02(+0.78%)
Dec 09, 2016	2.520	2.600	2.510	2.570	95,246	+0.06(+2.39%)
Dec 08, 2016	2.590	2.610	2.500	2.510	224,249	-0.08(-3.09%)
Dec 07, 2016	2.590	2.650	2.570	2.590	117,844	+0.02(+0.78%)
Dec 06, 2016	2.570	2.605	2.540	2.570	184,597	+0.01(+0.39%)
Dec 05, 2016	2.610	2.660	2.560	2.560	235,143	-0.05(-1.92%)
Dec 02, 2016	2.600	2.680	2.600	2.610	124,990	-0.02(-0.76%)
Dec 01, 2016	2.790	2.790	2.600	2.630	406,608	-0.17(-6.07%)
Nov 30, 2016	2.840	2.880	2.660	2.800	563,958	-0.06(-1.93%)
Nov 29, 2016	2.880	2.900	2.800	2.855	107,479	-0.02(-0.87%)
Nov 28, 2016	3.000	3.010	2.880	2.880	237,582	-0.16(-5.26%)
Nov 25, 2016	3.060	3.060	3.040	3.040	110,132	-0.02(-0.65%)
Nov 23, 2016		3.060	3.060	3.060	0	-0.02(-0.65%)
Nov 22, 2016	3.070	3.097	3.070	3.080	69,491	+0.01(+0.33%)
Nov 21, 2016	3.070	3.110	3.070	3.070	95,777	-0.01(-0.32%)
Nov 18, 2016	3.100	3.158	3.080	3.080	77,955	-0.04(-1.28%)
Nov 17, 2016	3.190	3.210	3.100	3.120	93,033	-0.05(-1.58%)
Nov 16, 2016	3.060	3.180	3.060	3.170	113,213	+0.11(+3.59%)
Nov 15, 2016	3.090	3.120	3.010	3.060	167,022	-0.06(-1.92%)
Nov 14, 2016	3.090	3.130	3.080	3.120	50,926	+0.03(+0.97%)
Nov 11, 2016	3.080	3.100	3.060	3.090	31,484	+0.01(+0.32%)
Nov 10, 2016	3.100	3.100	3.080	3.080	41,172	-0.01(-0.32%)
Nov 09, 2016	3.060	3.140	3.050	3.090	59,232	+0.01(+0.32%)
Nov 08, 2016	3.090	3.090	3.050	3.080	67,058	-0.02(-0.65%)
Nov 07, 2016	3.090	3.120	3.090	3.100	100,084	+0.00(+0.00%)
Nov 04, 2016	3.110	3.130	3.090	3.100	80,503	-0.03(-1.12%)
Nov 03, 2016	3.130	3.190	3.090	3.135	165,802	+0.01(+0.48%)
Nov 02, 2016	3.190	3.190	3.090	3.120	86,154	-0.02(-0.64%)
Nov 01, 2016	3.180	3.180	3.120	3.140	41,489	-0.04(-1.26%)
Oct 31, 2016	3.190	3.190	3.100	3.180	51,356	+0.01(+0.32%)
Oct 28, 2016	3.130	3.200	3.080	3.170	115,083	+0.03(+0.96%)
Oct 27, 2016	3.120	3.150	3.100	3.140	28,525	+0.00(+0.00%)
Oct 26, 2016	3.070	3.150	3.050	3.140	166,974	+0.06(+1.95%)
Oct 25, 2016	3.090	3.090	3.060	3.080	22,290	+0.00(+0.00%)
Oct 24, 2016	3.090	3.100	3.020	3.080	94,547	-0.02(-0.65%)
Oct 21, 2016	3.100	3.130	3.070	3.100	63,329	+0.01(+0.32%)
Oct 20, 2016	3.100	3.121	3.080	3.090	81,897	-0.05(-1.59%)
Oct 19, 2016	3.150	3.240	3.130	3.140	34,213	+0.00(+0.11%)
Oct 18, 2016	3.000	3.200	3.000	3.137	64,693	+0.04(+1.18%)
Oct 17, 2016	3.090	3.130	3.030	3.100	64,545	-0.05(-1.59%)
Oct 14, 2016	3.240	3.250	3.090	3.150	181,042	-0.09(-2.78%)
Oct 13, 2016	3.310	3.310	3.215	3.240	128,981	-0.07(-2.11%)
Oct 12, 2016	3.320	3.340	3.280	3.310	65,529	+0.01(+0.30%)
Oct 11, 2016	3.370	3.410	3.260	3.300	281,621	-0.08(-2.37%)
Oct 10, 2016	3.410	3.450	3.350	3.380	49,811	-0.03(-0.90%)
Oct 07, 2016	3.360	3.470	3.360	3.411	47,602	+0.00(+0.02%)
Oct 06, 2016	3.410	3.450	3.360	3.410	40,153	+0.00(+0.00%)
Oct 05, 2016	3.370	3.430	3.290	3.410	30,497	+0.08(+2.40%)
Oct 04, 2016	3.330	3.360	3.283	3.330	36,246	+0.01(+0.30%)
Oct 03, 2016	3.310	3.350	3.210	3.320	99,080	-0.05(-1.48%)
Sep 30, 2016	3.450	3.450	3.330	3.370	154,196	-0.08(-2.32%)
Sep 29, 2016	3.451	3.501	3.440	3.450	133,473	+0.01(+0.29%)
Sep 28, 2016	3.460	3.521	3.430	3.440	107,351	-0.01(-0.29%)
Sep 27, 2016	3.460	3.500	3.410	3.450	71,339	-0.02(-0.58%)
Sep 26, 2016	3.530	3.530	3.420	3.470	214,861	-0.07(-1.98%)
Sep 23, 2016	3.470	3.600	3.430	3.540	167,660	+0.07(+2.02%)
Sep 22, 2016	3.390	3.470	3.390	3.470	111,681	+0.06(+1.76%)
Sep 21, 2016	3.540	3.620	3.320	3.410	428,606	-0.07(-2.01%)
Sep 20, 2016	3.070	3.778	3.050	3.480	2,124,659	+0.42(+13.54%)
Sep 19, 2016	2.960	3.070	2.960	3.065	131,421	+0.08(+2.85%)
Sep 16, 2016	2.990	3.020	2.940	2.980	37,557	+0.00(+0.02%)
Sep 15, 2016	2.920	3.000	2.920	2.979	56,678	+0.08(+2.74%)
Sep 14, 2016	2.900	2.920	2.850	2.900	31,671	-0.02(-0.68%)
Sep 13, 2016	2.910	2.940	2.830	2.920	124,678	-0.01(-0.34%)
Sep 12, 2016	2.840	2.940	2.840	2.930	111,105	+0.03(+1.03%)
Sep 09, 2016	2.980	3.000	2.830	2.900	147,122	-0.10(-3.33%)
Sep 08, 2016	2.930	3.010	2.880	3.000	208,401	+0.07(+2.39%)
Sep 07, 2016	2.980	3.010	2.920	2.930	153,560	-0.04(-1.35%)
Sep 06, 2016	3.010	3.017	2.960	2.970	248,929	-0.05(-1.66%)
Sep 02, 2016	3.080	3.020	3.020	3.020	274,400	-0.05(-1.63%)
Sep 01, 2016	3.060	3.100	3.010	3.070	152,449	+0.01(+0.33%)
Aug 31, 2016	3.100	3.100	3.050	3.060	86,961	-0.04(-1.29%)
Aug 30, 2016	3.010	3.110	3.010	3.100	200,197	+0.07(+2.31%)
Aug 29, 2016	3.030	3.080	2.990	3.030	282,015	-0.01(-0.33%)
Aug 26, 2016	3.090	3.119	3.020	3.040	110,598	-0.04(-1.30%)
Aug 25, 2016	3.090	3.120	3.050	3.080	152,651	+0.01(+0.33%)
Aug 24, 2016	3.090	3.140	3.050	3.070	181,278	-0.01(-0.32%)
Aug 23, 2016	3.070	3.100	2.990	3.080	400,828	+0.01(+0.33%)
Aug 22, 2016	3.100	3.121	3.030	3.070	181,491	-0.06(-1.92%)
Aug 19, 2016	3.210	3.250	3.110	3.130	185,393	-0.08(-2.49%)
Aug 18, 2016	3.217	3.270	3.190	3.210	124,868	-0.03(-0.93%)
Aug 17, 2016	3.210	3.250	3.030	3.240	298,869	+0.00(+0.00%)
Aug 16, 2016	3.320	3.320	3.160	3.240	350,037	-0.09(-2.70%)
Aug 15, 2016	3.310	3.380	3.260	3.330	335,459	+0.03(+0.91%)
Aug 12, 2016	3.250	3.420	3.250	3.300	298,662	+0.04(+1.23%)
Aug 11, 2016	3.400	3.410	3.180	3.260	940,241	-0.14(-4.12%)
Aug 10, 2016	3.310	3.550	3.300	3.400	582,325	+0.08(+2.41%)
Aug 09, 2016	3.100	3.440	3.090	3.320	833,112	+0.24(+7.97%)
Aug 08, 2016	2.910	3.100	2.910	3.075	364,220	+0.18(+6.03%)
Aug 05, 2016	3.000	3.030	2.860	2.900	306,165	-0.08(-2.68%)
Aug 04, 2016	2.750	3.170	2.750	2.980	1,032,009	+0.24(+8.76%)
Aug 03, 2016	2.620	2.745	2.610	2.740	173,418	+0.11(+4.18%)
Aug 02, 2016	2.610	2.680	2.600	2.630	189,236	+0.01(+0.38%)
Aug 01, 2016	2.590	2.740	2.590	2.620	354,118	+0.03(+1.16%)
Jul 29, 2016	2.580	2.610	2.580	2.590	144,320	+0.00(+0.00%)
Jul 28, 2016	2.660	2.660	2.569	2.590	412,773	-0.06(-2.26%)
Jul 27, 2016	2.830	2.830	2.640	2.650	548,768	-0.18(-6.36%)
Jul 26, 2016	2.870	2.880	2.810	2.830	175,967	-0.04(-1.39%)
Jul 25, 2016	2.850	2.890	2.850	2.870	124,376	+0.03(+1.06%)
Jul 22, 2016	2.800	2.870	2.790	2.840	80,995	+0.03(+1.07%)
Jul 21, 2016	2.800	2.900	2.790	2.810	340,261	+0.01(+0.36%)
Jul 20, 2016	2.800	2.880	2.770	2.800	228,393	+0.01(+0.36%)
Jul 19, 2016	2.940	2.940	2.750	2.790	559,394	-0.16(-5.42%)
Jul 18, 2016	3.040	3.040	2.920	2.950	392,840	-0.05(-1.67%)
Jul 15, 2016	3.000	3.063	2.990	3.000	355,495	+0.02(+0.67%)
Jul 14, 2016	3.000	3.030	2.980	2.980	212,682	+0.00(+0.00%)
Jul 13, 2016	2.960	3.040	2.960	2.980	64,447	+0.02(+0.68%)
Jul 12, 2016	3.000	3.000	2.920	2.960	186,472	-0.02(-0.67%)
Jul 11, 2016	2.940	3.140	2.938	2.980	353,676	+0.03(+1.02%)
Jul 08, 2016	2.900	2.900	2.900	2.950	354,868	+0.05(+1.72%)
Jul 07, 2016	2.800	2.980	2.720	2.900	832,797	-0.22(-7.05%)
Jul 05, 2016	3.320	3.420	3.100	3.120	303,629	-0.17(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.