Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.44	18.50	17.80	17.94	121,376	-0.27(-1.48%)
Feb 28, 2008	18.03	18.25	17.82	18.21	83,308	+0.11(+0.61%)
Feb 27, 2008	18.62	18.62	17.99	18.10	260,136	-0.25(-1.36%)
Feb 26, 2008	18.05	19.37	18.00	18.35	685,867	+0.65(+3.67%)
Feb 25, 2008	18.01	18.41	17.51	17.70	283,952	-0.68(-3.70%)
Feb 22, 2008	18.80	19.00	18.08	18.38	292,093	-0.58(-3.06%)
Feb 21, 2008	19.33	19.33	18.77	18.96	208,635	-0.04(-0.21%)
Feb 20, 2008	19.00	19.43	18.91	19.00	391,459	-0.09(-0.47%)
Feb 19, 2008	18.98	19.13	18.70	19.09	274,045	+0.45(+2.41%)
Feb 18, 2008	18.70	18.83	18.56	18.64	53,198	+0.00(+0.00%)
Feb 15, 2008	18.70	18.83	18.56	18.64	53,198	+0.06(+0.32%)
Feb 14, 2008	18.56	18.98	18.56	18.58	259,151	+0.08(+0.43%)
Feb 13, 2008	18.76	18.79	18.46	18.50	124,909	+0.00(+0.00%)
Feb 12, 2008	18.78	19.05	18.46	18.50	108,898	-0.44(-2.32%)
Feb 11, 2008	19.39	19.42	18.75	18.94	273,739	-0.27(-1.41%)
Feb 08, 2008	18.62	19.40	18.48	19.21	149,155	+0.36(+1.91%)
Feb 07, 2008	20.23	20.23	18.15	18.85	201,164	-1.38(-6.82%)
Feb 06, 2008	21.01	21.90	20.09	20.23	151,266	-0.82(-3.90%)
Feb 05, 2008	21.90	21.90	21.00	21.05	96,307	-1.22(-5.48%)
Feb 04, 2008	22.40	22.79	21.64	22.27	277,993	-0.16(-0.71%)
Feb 01, 2008	22.74	22.75	21.67	22.43	134,282	-0.46(-2.01%)
Jan 31, 2008	21.08	22.90	21.02	22.89	89,439	+0.89(+4.05%)
Jan 30, 2008	22.01	22.30	21.32	22.00	413,776	-0.35(-1.57%)
Jan 29, 2008	23.00	23.00	21.36	22.35	360,687	-0.86(-3.71%)
Jan 28, 2008	22.76	23.66	22.50	23.21	412,494	-0.08(-0.34%)
Jan 25, 2008	22.82	23.42	21.80	23.29	104,251	+0.32(+1.39%)
Jan 24, 2008	20.97	23.45	20.00	22.97	634,087	+2.31(+11.18%)
Jan 23, 2008	21.60	22.13	18.57	20.66	1,211,665	-1.50(-6.77%)
Jan 22, 2008	21.51	22.70	19.80	22.16	726,565	-1.85(-7.71%)
Jan 21, 2008	24.00	24.40	23.50	24.01	397,796	+0.00(+0.00%)
Jan 18, 2008	24.00	24.40	23.50	24.01	397,796	-0.08(-0.33%)
Jan 17, 2008	24.52	24.88	23.51	24.09	801,529	-0.31(-1.27%)
Jan 16, 2008	24.24	25.00	24.12	24.40	436,019	-1.10(-4.31%)
Jan 15, 2008	24.80	25.77	23.90	25.50	232,426	+0.46(+1.84%)
Jan 14, 2008	24.52	26.51	23.61	25.04	280,355	+0.86(+3.56%)
Jan 11, 2008	23.88	24.19	22.68	24.18	286,448	+0.33(+1.38%)
Jan 10, 2008	23.33	23.90	22.82	23.85	204,148	+0.59(+2.54%)
Jan 09, 2008	24.97	24.97	22.95	23.26	27,096	+0.26(+1.13%)
Jan 08, 2008	22.72	23.72	22.54	23.00	258,087	+0.00(+0.00%)
Jan 07, 2008	22.61	23.78	22.50	23.00	266,649	-0.60(-2.54%)
Jan 04, 2008	22.21	24.53	21.51	23.60	151,997	+0.72(+3.15%)
Jan 03, 2008	22.06	23.46	21.29	22.88	597,130	+1.12(+5.15%)
Jan 02, 2008	22.01	22.45	21.49	21.76	704,845	-0.62(-2.77%)
Jan 01, 2008	23.48	23.48	21.93	22.38	516,848	+0.00(+0.00%)
Dec 31, 2007	23.48	23.48	21.93	22.38	516,848	-1.04(-4.44%)
Dec 28, 2007	21.72	25.15	21.60	23.42	186,493	+1.61(+7.38%)
Dec 27, 2007	20.63	22.24	20.61	21.81	209,238	-0.11(-0.50%)
Dec 26, 2007	22.09	22.44	21.61	21.92	41,444	-0.23(-1.04%)
Dec 24, 2007	21.70	22.40	21.65	22.15	77,897	+0.52(+2.40%)
Dec 21, 2007	20.50	21.94	20.50	21.63	134,604	+1.16(+5.67%)
Dec 20, 2007	19.60	21.00	19.13	20.47	99,008	+0.02(+0.10%)
Dec 19, 2007	19.41	22.48	18.77	20.45	272,351	+1.35(+7.07%)
Dec 18, 2007	18.39	19.72	18.39	19.10	249,734	+0.48(+2.58%)
Dec 17, 2007	18.84	19.75	18.50	18.62	120,232	-0.74(-3.82%)
Dec 14, 2007	19.50	20.00	19.34	19.36	104,985	+0.06(+0.31%)
Dec 13, 2007	19.50	19.57	18.19	19.30	95,964	-0.49(-2.48%)
Dec 12, 2007	20.70	20.84	19.65	19.79	114,833	-0.57(-2.80%)
Dec 11, 2007	20.25	21.96	19.50	20.36	149,859	-0.24(-1.17%)
Dec 10, 2007	19.25	20.79	18.98	20.60	271,890	+0.84(+4.25%)
Dec 07, 2007	18.00	20.50	18.00	19.76	241,960	+1.23(+6.64%)
Dec 06, 2007	17.50	18.90	17.50	18.53	260,467	+0.54(+3.00%)
Dec 05, 2007	17.30	18.27	17.24	17.99	351,248	+0.44(+2.51%)
Dec 04, 2007	17.30	18.35	17.30	17.55	119,579	-0.36(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.