Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.550	2.560	2.370	2.380	48,371	-0.17(-6.67%)
Jun 28, 2012	2.500	2.550	2.500	2.550	4,285	+0.00(+0.00%)
Jun 27, 2012	2.370	2.560	2.190	2.550	43,677	+0.20(+8.51%)
Jun 26, 2012	2.390	2.520	2.320	2.350	50,800	-0.22(-8.56%)
Jun 25, 2012	2.610	2.770	2.510	2.570	72,317	-0.13(-4.81%)
Jun 22, 2012	2.627	2.700	2.627	2.700	6,572	+0.02(+0.75%)
Jun 21, 2012	2.620	2.680	2.600	2.680	14,771	+0.00(+0.00%)
Jun 20, 2012	2.620	2.700	2.600	2.680	17,458	-0.04(-1.47%)
Jun 19, 2012	2.640	2.740	2.590	2.720	24,849	+0.11(+4.21%)
Jun 18, 2012	2.770	2.810	2.530	2.610	43,594	-0.18(-6.45%)
Jun 15, 2012	2.550	2.900	2.550	2.790	164,008	+0.14(+5.28%)
Jun 14, 2012	2.480	2.690	2.460	2.650	36,955	+0.12(+4.74%)
Jun 13, 2012	2.490	2.550	2.390	2.530	26,132	+0.06(+2.43%)
Jun 12, 2012	2.280	2.490	2.280	2.470	28,720	+0.20(+8.81%)
Jun 11, 2012	2.330	2.480	2.240	2.270	37,145	-0.07(-2.99%)
Jun 08, 2012	2.230	2.357	2.180	2.340	28,477	+0.10(+4.46%)
Jun 07, 2012	2.260	2.450	2.160	2.240	185,655	-0.05(-2.18%)
Jun 06, 2012	2.190	2.490	2.190	2.290	44,463	+0.12(+5.53%)
Jun 05, 2012	2.170	2.211	2.160	2.170	61,739	-0.01(-0.46%)
Jun 04, 2012	2.230	2.240	2.160	2.180	75,754	-0.07(-3.11%)
Jun 01, 2012	2.220	2.310	2.220	2.250	19,804	-0.02(-0.88%)
May 31, 2012	2.230	2.310	2.220	2.270	11,703	-0.02(-0.87%)
May 30, 2012	2.220	2.310	2.210	2.290	16,399	-0.06(-2.55%)
May 29, 2012	2.400	2.477	2.210	2.350	22,767	+0.00(+0.00%)
May 25, 2012	2.240	2.362	2.180	2.350	38,996	+0.14(+6.33%)
May 24, 2012	2.210	2.300	2.190	2.210	32,043	+0.03(+1.38%)
May 23, 2012	2.210	2.230	2.180	2.180	143,784	-0.02(-0.91%)
May 22, 2012	2.170	2.360	2.150	2.200	82,332	+0.03(+1.38%)
May 21, 2012	2.260	2.320	2.120	2.170	22,199	-0.09(-3.98%)
May 18, 2012	2.350	2.360	2.250	2.260	28,015	-0.10(-4.24%)
May 17, 2012	2.300	2.510	2.245	2.360	69,075	+0.05(+2.16%)
May 16, 2012	2.330	2.360	2.200	2.310	57,417	-0.03(-1.28%)
May 15, 2012	2.330	2.350	2.200	2.340	36,766	+0.02(+0.86%)
May 14, 2012	2.600	2.610	2.150	2.320	68,044	-0.29(-11.11%)
May 11, 2012	2.650	2.680	2.550	2.610	60,154	-0.08(-2.97%)
May 10, 2012	2.630	2.700	2.600	2.690	11,527	+0.11(+4.26%)
May 09, 2012	2.650	2.700	2.530	2.580	27,251	-0.09(-3.37%)
May 08, 2012	2.740	2.805	2.670	2.670	20,400	-0.07(-2.55%)
May 07, 2012	2.760	2.870	2.720	2.740	17,085	-0.02(-0.72%)
May 04, 2012	2.820	2.900	2.760	2.760	15,471	-0.06(-2.13%)
May 03, 2012	2.710	2.890	2.710	2.820	37,117	+0.11(+4.06%)
May 02, 2012	2.900	2.950	2.640	2.710	34,362	-0.21(-7.19%)
May 01, 2012	2.850	2.930	2.850	2.920	24,490	+0.07(+2.45%)
Apr 30, 2012	2.920	2.920	2.800	2.850	21,767	-0.05(-1.72%)
Apr 27, 2012	2.850	2.900	2.820	2.900	56,837	+0.02(+0.69%)
Apr 26, 2012	2.870	2.980	2.850	2.880	19,600	-0.05(-1.71%)
Apr 25, 2012	2.960	2.960	2.899	2.930	38,933	-0.01(-0.34%)
Apr 24, 2012	2.950	3.080	2.940	2.940	22,701	-0.02(-0.68%)
Apr 23, 2012	3.030	3.080	2.870	2.960	106,639	-0.07(-2.31%)
Apr 20, 2012	3.050	3.070	3.030	3.030	76,464	-0.02(-0.66%)
Apr 19, 2012	3.030	3.090	3.030	3.050	135,723	+0.02(+0.66%)
Apr 18, 2012	3.070	3.094	3.020	3.030	85,462	-0.02(-0.66%)
Apr 17, 2012	3.040	3.080	3.010	3.050	49,574	+0.04(+1.33%)
Apr 16, 2012	3.050	3.107	3.000	3.010	121,840	-0.07(-2.27%)
Apr 13, 2012	3.090	3.110	3.010	3.080	49,900	+0.00(+0.00%)
Apr 12, 2012	3.060	3.120	3.060	3.080	6,800	+0.02(+0.65%)
Apr 11, 2012	3.100	3.110	3.049	3.060	102,727	+0.00(+0.00%)
Apr 10, 2012	3.030	3.080	3.000	3.060	49,011	+0.02(+0.66%)
Apr 09, 2012	3.130	3.160	3.020	3.040	41,149	-0.11(-3.49%)
Apr 05, 2012	3.140	3.200	3.110	3.150	43,055	-0.01(-0.32%)
Apr 04, 2012	3.120	3.240	3.060	3.160	120,582	+0.02(+0.64%)
Apr 03, 2012	3.170	3.200	3.090	3.140	121,087	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.