Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.780	1.790	1.750	1.790	0	+0.01(+0.56%)
Jul 30, 2013	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Jul 29, 2013	1.800	1.800	1.780	1.780	0	-0.03(-1.66%)
Jul 26, 2013	1.780	1.840	1.780	1.810	0	+0.01(+0.56%)
Jul 25, 2013	1.780	1.800	1.770	1.800	0	+0.02(+1.12%)
Jul 24, 2013	1.780	1.780	1.740	1.780	0	+0.00(+0.00%)
Jul 23, 2013	1.780	1.800	1.750	1.780	0	-0.01(-0.56%)
Jul 22, 2013	1.790	1.800	1.750	1.790	0	+0.01(+0.56%)
Jul 19, 2013	1.780	1.800	1.780	1.780	0	-0.02(-1.11%)
Jul 18, 2013	1.780	1.800	1.780	1.800	0	+0.02(+1.12%)
Jul 17, 2013	1.740	1.800	1.740	1.780	39,852	+0.03(+1.71%)
Jul 16, 2013	1.800	1.800	1.750	1.750	0	-0.03(-1.69%)
Jul 15, 2013	1.790	1.800	1.750	1.780	0	+0.01(+0.56%)
Jul 12, 2013	1.810	1.830	1.770	1.770	0	-0.02(-1.12%)
Jul 11, 2013	1.830	1.830	1.763	1.790	0	+0.05(+2.87%)
Jul 10, 2013	1.870	1.870	1.740	1.740	0	-0.05(-2.79%)
Jul 09, 2013	1.810	1.840	1.730	1.790	0	-0.08(-4.28%)
Jul 08, 2013	1.830	1.870	1.770	1.870	0	+0.03(+1.63%)
Jul 05, 2013	1.760	1.840	1.760	1.840	0	+0.05(+2.79%)
Jul 03, 2013	1.810	1.880	1.710	1.790	0	-0.06(-3.24%)
Jul 02, 2013	1.890	1.890	1.700	1.850	0	-0.02(-1.07%)
Jul 01, 2013	1.840	1.880	1.810	1.870	0	+0.03(+1.63%)
Jun 28, 2013	1.850	1.850	1.780	1.840	31,313	+0.02(+1.10%)
Jun 26, 2013	1.730	1.840	1.693	1.820	0	+0.11(+6.43%)
Jun 25, 2013	1.720	1.780	1.710	1.710	0	-0.01(-0.58%)
Jun 24, 2013	1.730	1.740	1.710	1.720	0	-0.01(-0.58%)
Jun 21, 2013	1.732	1.820	1.600	1.730	70,957	+0.00(+0.00%)
Jun 20, 2013	1.850	1.850	1.720	1.730	0	-0.12(-6.49%)
Jun 19, 2013	1.840	1.850	1.800	1.850	0	-0.01(-0.54%)
Jun 18, 2013	1.740	1.870	1.740	1.860	0	+0.12(+6.90%)
Jun 17, 2013	1.770	1.800	1.720	1.740	0	-0.03(-1.69%)
Jun 14, 2013	1.800	1.810	1.720	1.770	0	-0.03(-1.67%)
Jun 13, 2013	1.810	1.830	1.800	1.800	36,301	+0.00(+0.00%)
Jun 12, 2013	1.810	1.870	1.790	1.800	44,973	+0.02(+1.12%)
Jun 11, 2013	1.870	1.870	1.780	1.780	169,053	-0.09(-4.81%)
Jun 10, 2013	1.730	1.880	1.730	1.870	0	+0.12(+6.86%)
Jun 07, 2013	1.790	1.880	1.710	1.750	0	+0.00(+0.00%)
Jun 06, 2013	1.800	1.860	1.660	1.750	0	-0.05(-2.78%)
Jun 05, 2013	1.800	1.890	1.790	1.800	0	+0.02(+1.12%)
Jun 04, 2013	1.860	1.860	1.760	1.780	0	-0.01(-0.56%)
Jun 03, 2013	1.860	1.870	1.770	1.790	51,069	-0.07(-3.76%)
May 31, 2013	1.830	1.880	1.800	1.860	71,643	+0.00(+0.00%)
May 30, 2013	1.830	1.880	1.810	1.860	0	+0.00(+0.00%)
May 29, 2013	1.890	1.890	1.760	1.860	27,033	-0.05(-2.62%)
May 28, 2013	1.890	1.910	1.870	1.910	43,736	+0.02(+1.06%)
May 24, 2013	1.860	1.890	1.860	1.890	0	+0.00(+0.00%)
May 23, 2013	1.770	1.900	1.760	1.890	0	-0.05(-2.58%)
May 22, 2013	1.890	1.950	1.850	1.940	0	+0.02(+1.04%)
May 21, 2013	1.780	1.920	1.770	1.920	0	+0.11(+6.08%)
May 20, 2013	1.840	1.960	1.709	1.810	0	-0.07(-3.72%)
May 17, 2013	1.960	1.965	1.790	1.880	0	+0.01(+0.53%)
May 16, 2013	1.990	2.060	1.850	1.870	47,491	-0.05(-2.60%)
May 15, 2013	1.780	1.970	1.780	1.920	0	+0.05(+2.67%)
May 13, 2013	1.850	1.990	1.840	1.870	0	+0.06(+3.31%)
May 10, 2013	1.820	1.855	1.680	1.810	0	+0.07(+4.02%)
May 09, 2013	1.800	1.800	1.720	1.740	0	-0.07(-3.87%)
May 08, 2013	1.640	1.810	1.640	1.810	0	+0.00(+0.00%)
May 07, 2013	1.780	1.810	1.780	1.810	0	-0.02(-1.09%)
May 06, 2013	1.770	1.830	1.770	1.830	0	+0.06(+3.39%)
May 03, 2013	1.800	1.800	1.700	1.770	0	-0.03(-1.67%)
May 02, 2013	1.650	1.800	1.640	1.800	0	+0.10(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.