Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.750	7.800	7.320	7.450	159,533	+0.06(+0.81%)
Sep 29, 2008	7.760	7.760	7.030	7.390	132,126	-0.47(-5.98%)
Sep 26, 2008	7.810	8.000	7.500	7.860	79,102	-0.05(-0.63%)
Sep 25, 2008	8.270	8.270	7.800	7.910	142,864	-0.14(-1.74%)
Sep 24, 2008	8.000	8.300	7.910	8.050	289,546	+0.02(+0.25%)
Sep 23, 2008	8.510	8.840	7.970	8.030	288,541	-0.62(-7.17%)
Sep 22, 2008	8.340	9.100	8.170	8.650	639,776	+0.46(+5.62%)
Sep 19, 2008	8.020	8.900	7.860	8.190	1,149,201	+0.90(+12.35%)
Sep 18, 2008	7.780	8.050	6.430	7.290	1,855,411	-0.41(-5.32%)
Sep 17, 2008	8.750	8.870	7.500	7.700	688,226	-1.15(-12.99%)
Sep 16, 2008	9.330	9.330	8.720	8.850	463,763	-0.59(-6.25%)
Sep 15, 2008	9.670	10.07	9.000	9.440	162,784	-0.41(-4.16%)
Sep 12, 2008	9.550	9.990	9.550	9.850	365,204	+0.32(+3.36%)
Sep 11, 2008	10.03	10.16	9.355	9.530	373,915	-0.62(-6.11%)
Sep 10, 2008	10.77	10.77	9.920	10.15	222,605	-0.60(-5.58%)
Sep 09, 2008	11.11	11.24	10.50	10.75	661,679	-0.53(-4.70%)
Sep 08, 2008	11.82	12.05	10.87	11.28	353,220	-0.39(-3.34%)
Sep 05, 2008	11.80	12.16	11.63	11.67	468,687	-0.22(-1.85%)
Sep 04, 2008	12.23	12.25	11.80	11.89	215,925	-0.33(-2.70%)
Sep 03, 2008	11.83	12.23	11.83	12.22	419,581	+0.34(+2.86%)
Sep 02, 2008	12.01	12.30	11.74	11.88	177,877	-0.08(-0.67%)
Aug 29, 2008	11.45	12.29	11.42	11.96	248,931	+0.40(+3.46%)
Aug 28, 2008	11.52	11.57	11.45	11.56	106,714	+0.12(+1.05%)
Aug 27, 2008	11.26	11.79	11.26	11.44	151,152	+0.14(+1.24%)
Aug 26, 2008	11.21	11.33	11.15	11.30	168,273	+0.06(+0.53%)
Aug 25, 2008	11.41	11.69	11.11	11.24	138,568	-0.25(-2.18%)
Aug 22, 2008	11.44	11.64	11.26	11.49	56,841	+0.05(+0.44%)
Aug 21, 2008	11.20	11.56	11.20	11.44	111,849	+0.14(+1.24%)
Aug 20, 2008	11.53	11.69	11.22	11.30	149,960	-0.15(-1.31%)
Aug 19, 2008	11.48	11.56	11.13	11.45	174,961	-0.10(-0.87%)
Aug 18, 2008	11.23	11.85	11.23	11.55	333,247	+0.32(+2.85%)
Aug 15, 2008	11.55	11.75	11.23	11.23	101,526	-0.24(-2.09%)
Aug 14, 2008	11.50	11.74	11.41	11.47	163,032	-0.12(-1.04%)
Aug 13, 2008	11.71	12.00	11.34	11.59	291,416	-0.11(-0.94%)
Aug 12, 2008	11.99	12.36	11.33	11.70	427,374	+0.55(+4.93%)
Aug 11, 2008	12.54	12.54	10.75	11.15	529,790	-0.33(-2.87%)
Aug 08, 2008	12.50	12.57	11.45	11.48	207,738	-0.85(-6.89%)
Aug 07, 2008	12.92	13.06	12.27	12.33	89,135	-0.77(-5.88%)
Aug 06, 2008	13.31	13.50	12.92	13.10	45,267	-0.19(-1.43%)
Aug 05, 2008	13.30	13.51	13.18	13.29	87,029	-0.03(-0.23%)
Aug 04, 2008	13.70	13.70	13.27	13.32	95,727	-0.52(-3.76%)
Aug 01, 2008	14.09	14.75	13.62	13.84	148,018	-0.16(-1.14%)
Jul 31, 2008	13.72	14.40	13.60	14.00	109,318	+0.43(+3.17%)
Jul 30, 2008	13.69	13.72	13.40	13.57	166,165	+0.20(+1.50%)
Jul 29, 2008	13.37	13.99	13.14	13.37	186,385	+0.37(+2.85%)
Jul 28, 2008	13.74	14.55	12.90	13.00	249,350	-0.53(-3.92%)
Jul 25, 2008	13.47	13.91	13.26	13.53	252,050	+0.08(+0.59%)
Jul 24, 2008	14.07	14.23	13.22	13.45	159,419	-0.40(-2.89%)
Jul 23, 2008	14.22	14.70	13.85	13.85	289,106	-0.41(-2.88%)
Jul 22, 2008	14.58	14.58	13.98	14.26	164,609	-0.31(-2.13%)
Jul 21, 2008	14.31	14.73	14.08	14.57	95,803	+0.44(+3.11%)
Jul 18, 2008	14.17	14.22	13.63	14.13	170,287	+0.06(+0.43%)
Jul 17, 2008	14.75	14.84	13.80	14.07	117,910	-0.43(-2.97%)
Jul 16, 2008	13.30	15.03	12.80	14.50	191,792	+1.16(+8.70%)
Jul 15, 2008	13.22	13.65	13.00	13.34	141,444	+0.22(+1.68%)
Jul 14, 2008	13.26	13.53	12.96	13.12	103,211	+0.13(+1.00%)
Jul 11, 2008	12.84	13.12	12.13	12.99	147,759	-0.02(-0.15%)
Jul 10, 2008	13.26	13.61	12.92	13.01	67,000	-0.30(-2.25%)
Jul 09, 2008	13.57	14.01	13.23	13.31	300,220	-0.18(-1.33%)
Jul 08, 2008	13.91	13.94	13.00	13.49	297,163	-0.51(-3.64%)
Jul 07, 2008	14.52	14.53	13.76	14.00	278,429	-0.04(-0.28%)
Jul 04, 2008	13.99	14.15	13.70	14.04	90,981	+0.00(+0.00%)
Jul 03, 2008	13.99	14.15	13.70	14.04	90,981	+0.24(+1.74%)
Jul 02, 2008	14.21	14.33	13.75	13.80	221,044	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.