Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.960	2.010	1.825	1.910	143,865	-0.12(-5.91%)
Dec 28, 2012	2.004	2.090	1.950	2.030	29,773	+0.04(+2.01%)
Dec 27, 2012	2.040	2.050	1.990	1.990	12,200	-0.06(-2.93%)
Dec 26, 2012	2.110	2.110	2.010	2.050	11,900	-0.03(-1.44%)
Dec 24, 2012	1.980	2.080	1.980	2.080	5,100	+0.05(+2.46%)
Dec 21, 2012	2.080	2.120	1.980	2.030	17,249	+0.04(+2.01%)
Dec 20, 2012	2.080	2.112	1.920	1.990	26,487	+0.03(+1.53%)
Dec 19, 2012	1.950	1.990	1.910	1.960	34,106	-0.03(-1.51%)
Dec 18, 2012	1.950	2.100	1.900	1.990	29,971	+0.01(+0.51%)
Dec 17, 2012	2.020	2.052	1.930	1.980	38,796	-0.07(-3.41%)
Dec 14, 2012	1.950	2.100	1.950	2.050	19,824	+0.01(+0.49%)
Dec 13, 2012	2.050	2.130	1.950	2.040	9,357	-0.04(-1.92%)
Dec 12, 2012	2.022	2.100	2.020	2.080	18,419	-0.02(-0.95%)
Dec 11, 2012	2.100	2.172	1.920	2.100	50,878	-0.02(-0.94%)
Dec 10, 2012	2.000	2.150	2.000	2.120	28,364	-0.03(-1.40%)
Dec 07, 2012	2.090	2.230	2.025	2.150	39,639	+0.02(+0.94%)
Dec 06, 2012	2.120	2.150	1.890	2.130	27,945	+0.02(+0.95%)
Dec 05, 2012	2.030	2.240	2.030	2.110	74,494	+0.07(+3.43%)
Dec 04, 2012	2.050	2.150	2.000	2.040	83,707	-0.12(-5.56%)
Nov 30, 2012	1.910	2.160	1.810	2.160	74,453	+0.05(+2.37%)
Nov 29, 2012	2.130	2.150	2.090	2.110	26,175	-0.04(-1.86%)
Nov 28, 2012	2.230	2.230	1.930	2.150	32,418	+0.02(+0.94%)
Nov 27, 2012	2.100	2.180	2.020	2.130	46,342	+0.04(+1.91%)
Nov 26, 2012	1.960	2.180	1.960	2.090	35,795	+0.12(+6.09%)
Nov 23, 2012	1.940	1.970	1.810	1.970	7,700	+0.00(+0.00%)
Nov 21, 2012	2.030	2.040	1.820	1.970	15,165	-0.06(-2.96%)
Nov 20, 2012	1.990	2.090	1.900	2.030	69,286	+0.04(+2.01%)
Nov 19, 2012	1.600	2.000	1.600	1.990	14,899	+0.28(+16.37%)
Nov 16, 2012	1.850	1.850	1.590	1.710	29,820	-0.20(-10.47%)
Nov 15, 2012	2.180	2.180	1.860	1.910	7,035	-0.05(-2.55%)
Nov 14, 2012	1.870	1.960	1.870	1.960	25,300	+0.11(+5.95%)
Nov 13, 2012	1.860	1.900	1.820	1.850	3,200	-0.10(-5.13%)
Nov 12, 2012	1.900	1.980	1.900	1.950	12,329	+0.02(+1.04%)
Nov 09, 2012	1.930	1.950	1.910	1.930	3,662	+0.03(+1.58%)
Nov 08, 2012	1.900	1.950	1.900	1.900	6,100	+0.00(+0.00%)
Nov 07, 2012	2.040	2.110	1.840	1.900	54,458	-0.14(-6.86%)
Nov 06, 2012	2.050	2.050	2.010	2.040	12,967	-0.05(-2.39%)
Nov 05, 2012	1.490	2.310	1.475	2.090	518,460	-0.05(-2.34%)
Nov 02, 2012	2.240	2.240	2.125	2.140	26,624	-0.08(-3.60%)
Nov 01, 2012	2.255	2.290	2.190	2.220	28,370	-0.05(-2.20%)
Oct 31, 2012	2.330	2.370	2.240	2.270	30,883	-0.05(-2.16%)
Oct 26, 2012	2.280	2.320	2.320	2.320	95,400	-0.12(-4.92%)
Oct 25, 2012	2.350	2.450	2.340	2.440	101,183	+0.15(+6.55%)
Oct 24, 2012	2.220	2.290	2.170	2.290	80,668	+0.12(+5.53%)
Oct 23, 2012	2.140	2.260	2.130	2.170	68,308	+0.10(+4.83%)
Oct 19, 2012	2.010	2.090	1.980	2.070	150,611	+0.02(+0.98%)
Oct 18, 2012	2.050	2.150	2.000	2.050	98,109	-0.05(-2.38%)
Oct 17, 2012	2.109	2.280	2.050	2.100	62,188	-0.05(-2.33%)
Oct 16, 2012	2.290	2.330	2.080	2.150	116,373	-0.09(-4.02%)
Oct 15, 2012	2.150	2.280	2.130	2.240	228,978	+0.05(+2.28%)
Oct 12, 2012	2.140	2.190	2.040	2.190	23,531	+0.05(+2.34%)
Oct 11, 2012	2.050	2.190	2.050	2.140	30,397	+0.08(+3.88%)
Oct 10, 2012	2.030	2.090	2.010	2.060	24,616	+0.00(+0.00%)
Oct 09, 2012	1.916	2.110	1.910	2.060	66,540	+0.12(+6.19%)
Oct 08, 2012	1.900	2.000	1.860	1.940	69,262	-0.07(-3.48%)
Oct 05, 2012	1.980	2.060	1.980	2.010	39,671	+0.06(+3.08%)
Oct 04, 2012	1.850	1.950	1.830	1.950	57,380	+0.06(+3.17%)
Oct 03, 2012	1.810	1.941	1.810	1.890	44,491	+0.06(+3.28%)
Oct 02, 2012	1.830	1.960	1.830	1.830	50,337	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.