Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.900	3.140	2.820	3.120	811,651	+0.19(+6.48%)
Nov 26, 2014	2.980	2.930	2.930	2.930	1,081,100	-0.02(-0.68%)
Nov 25, 2014	2.990	2.990	2.850	2.950	756,962	+0.13(+4.61%)
Nov 24, 2014	2.850	2.970	2.810	2.820	1,366,049	+0.06(+2.17%)
Nov 21, 2014	2.660	2.820	2.610	2.760	762,709	+0.20(+7.81%)
Nov 20, 2014	2.600	2.880	2.500	2.560	1,527,788	-0.13(-4.83%)
Nov 19, 2014	2.480	2.740	2.460	2.690	1,981,479	+0.22(+8.91%)
Nov 18, 2014	2.200	2.500	2.200	2.470	2,049,353	+0.12(+5.11%)
Nov 17, 2014	2.300	2.440	2.300	2.350	1,357,031	+0.07(+3.07%)
Nov 14, 2014	2.180	2.280	2.150	2.280	109,483	+0.06(+2.70%)
Nov 13, 2014	2.260	2.260	2.160	2.220	81,739	-0.01(-0.45%)
Nov 12, 2014	2.200	2.290	2.110	2.230	222,171	+0.00(+0.00%)
Nov 11, 2014	2.269	2.310	2.200	2.230	376,966	-0.04(-1.76%)
Nov 10, 2014	2.220	2.400	2.220	2.270	320,704	+0.01(+0.44%)
Nov 07, 2014	2.250	2.270	2.150	2.260	167,725	+0.01(+0.44%)
Nov 06, 2014	2.320	2.320	2.230	2.250	86,091	-0.07(-3.02%)
Nov 05, 2014	2.370	2.380	2.300	2.320	107,140	-0.04(-1.69%)
Nov 04, 2014	2.440	2.470	2.330	2.360	452,163	-0.05(-2.07%)
Nov 03, 2014	2.310	2.480	2.290	2.410	610,667	+0.08(+3.43%)
Oct 31, 2014	2.310	2.380	2.260	2.330	309,362	+0.02(+0.87%)
Oct 30, 2014	2.270	2.310	2.200	2.310	469,776	+0.05(+2.21%)
Oct 29, 2014	2.150	2.320	2.150	2.260	519,141	+0.13(+6.10%)
Oct 28, 2014	2.130	2.160	2.100	2.130	235,300	+0.00(+0.00%)
Oct 27, 2014	2.160	2.150	2.150	2.130	76,838	-0.02(-0.93%)
Oct 24, 2014	2.120	2.180	2.110	2.150	80,876	+0.04(+1.90%)
Oct 23, 2014	2.130	2.210	2.110	2.110	287,852	+0.00(+0.00%)
Oct 22, 2014	2.160	2.190	2.100	2.110	457,957	-0.14(-6.22%)
Oct 21, 2014	2.200	2.290	2.200	2.250	192,209	+0.02(+0.90%)
Oct 20, 2014	2.400	2.440	2.170	2.230	1,485,255	-0.09(-3.88%)
Oct 17, 2014	2.030	2.430	2.030	2.320	1,257,885	+0.26(+12.62%)
Oct 16, 2014	1.960	2.090	1.960	2.060	287,171	+0.09(+4.57%)
Oct 15, 2014	1.900	2.000	1.840	1.970	1,400,742	+0.10(+5.35%)
Oct 14, 2014	1.800	1.920	1.800	1.870	201,782	+0.05(+2.69%)
Oct 13, 2014	1.780	1.790	1.770	1.821	224,523	+0.07(+4.06%)
Oct 10, 2014	1.750	1.760	1.700	1.750	263,227	+0.00(+0.00%)
Oct 09, 2014	1.730	1.760	1.720	1.750	64,680	+0.02(+1.16%)
Oct 08, 2014	1.750	1.750	1.680	1.730	141,175	-0.04(-2.26%)
Oct 07, 2014	1.790	1.790	1.730	1.770	88,798	-0.03(-1.67%)
Oct 06, 2014	1.820	1.820	1.750	1.800	265,592	+0.06(+3.45%)
Oct 03, 2014	1.740	1.780	1.720	1.740	99,666	+0.02(+1.16%)
Oct 02, 2014	1.680	1.777	1.680	1.720	163,078	+0.02(+1.18%)
Oct 01, 2014	1.730	1.800	1.670	1.700	324,594	-0.04(-2.30%)
Sep 30, 2014	1.740	1.850	1.720	1.740	444,553	+0.00(+0.00%)
Sep 29, 2014	1.780	1.800	1.680	1.740	482,126	-0.04(-2.25%)
Sep 26, 2014	1.970	1.970	1.750	1.780	627,283	+0.09(+5.33%)
Sep 25, 2014	1.750	1.750	1.671	1.690	297,673	-0.08(-4.52%)
Sep 24, 2014	1.760	1.789	1.730	1.770	57,119	+0.00(+0.00%)
Sep 23, 2014	1.880	1.900	1.760	1.770	189,779	-0.10(-5.35%)
Sep 22, 2014	1.850	1.950	1.790	1.870	540,146	+0.11(+6.25%)
Sep 19, 2014	1.700	1.870	1.700	1.760	437,127	+0.06(+3.53%)
Sep 18, 2014	1.700	1.740	1.690	1.700	123,553	+0.00(+0.00%)
Sep 17, 2014	1.700	1.740	1.700	1.700	96,776	+0.00(+0.00%)
Sep 16, 2014	1.710	1.750	1.700	1.700	208,294	-0.01(-0.58%)
Sep 15, 2014	1.770	1.790	1.710	1.710	65,667	-0.10(-5.52%)
Sep 12, 2014	1.690	1.850	1.690	1.810	343,066	+0.13(+7.74%)
Sep 11, 2014	1.720	1.720	1.650	1.680	72,046	-0.01(-0.59%)
Sep 10, 2014	1.740	1.760	1.660	1.690	318,208	-0.02(-1.17%)
Sep 09, 2014	1.800	1.840	1.700	1.710	484,368	-0.09(-5.00%)
Sep 08, 2014	1.840	1.870	1.800	1.800	228,822	-0.06(-3.23%)
Sep 05, 2014	1.920	1.960	1.800	1.860	228,116	-0.07(-3.63%)
Sep 04, 2014	1.950	1.990	1.920	1.930	118,665	-0.03(-1.53%)
Sep 03, 2014	1.980	2.023	1.930	1.960	42,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.