Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.090 | 2.130 | 2.060 | 2.090 | 43,388 | -0.02(-0.95%) |
Jul 30, 2014 | 2.140 | 2.172 | 2.100 | 2.110 | 110,985 | -0.04(-1.86%) |
Jul 29, 2014 | 2.120 | 2.170 | 2.110 | 2.150 | 127,940 | +0.06(+2.87%) |
Jul 28, 2014 | 2.130 | 2.210 | 2.090 | 2.090 | 233,055 | -0.04(-1.88%) |
Jul 25, 2014 | 2.170 | 2.180 | 2.120 | 2.130 | 101,285 | -0.07(-3.18%) |
Jul 24, 2014 | 2.210 | 2.210 | 2.140 | 2.200 | 146,282 | +0.02(+0.91%) |
Jul 23, 2014 | 2.090 | 2.250 | 2.090 | 2.180 | 430,851 | +0.08(+3.81%) |
Jul 22, 2014 | 2.040 | 2.150 | 2.010 | 2.100 | 188,681 | +0.10(+5.00%) |
Jul 21, 2014 | 2.090 | 2.100 | 2.000 | 2.000 | 455,379 | -0.09(-4.31%) |
Jul 18, 2014 | 2.070 | 2.127 | 2.060 | 2.090 | 89,644 | -0.01(-0.48%) |
Jul 17, 2014 | 2.160 | 2.170 | 2.020 | 2.100 | 245,427 | -0.09(-4.11%) |
Jul 16, 2014 | 2.280 | 2.300 | 2.160 | 2.190 | 281,387 | -0.11(-4.78%) |
Jul 15, 2014 | 2.270 | 2.310 | 2.260 | 2.300 | 81,530 | +0.02(+0.88%) |
Jul 14, 2014 | 2.220 | 2.350 | 2.211 | 2.280 | 96,544 | +0.06(+2.70%) |
Jul 11, 2014 | 2.210 | 2.260 | 2.180 | 2.220 | 108,769 | +0.02(+0.91%) |
Jul 10, 2014 | 2.210 | 2.265 | 2.200 | 2.200 | 164,187 | -0.04(-1.79%) |
Jul 09, 2014 | 2.230 | 2.260 | 2.210 | 2.240 | 77,309 | -0.02(-0.88%) |
Jul 08, 2014 | 2.300 | 2.330 | 2.250 | 2.260 | 237,447 | -0.07(-3.00%) |
Jul 07, 2014 | 2.350 | 2.353 | 2.270 | 2.330 | 71,370 | -0.03(-1.27%) |
Jul 03, 2014 | 2.380 | 2.360 | 2.360 | 2.360 | 139,800 | -0.04(-1.67%) |
Jul 02, 2014 | 2.200 | 2.410 | 2.200 | 2.400 | 188,045 | +0.18(+8.11%) |
Jul 01, 2014 | 2.280 | 2.350 | 2.220 | 2.220 | 114,150 | -0.06(-2.63%) |
Jun 30, 2014 | 2.280 | 2.350 | 2.270 | 2.280 | 64,821 | +0.02(+0.88%) |
Jun 27, 2014 | 2.280 | 2.420 | 2.250 | 2.260 | 103,373 | -0.06(-2.59%) |
Jun 26, 2014 | 2.400 | 2.400 | 2.310 | 2.320 | 74,580 | -0.07(-2.93%) |
Jun 25, 2014 | 2.410 | 2.410 | 2.270 | 2.390 | 122,658 | +0.04(+1.70%) |
Jun 24, 2014 | 2.410 | 2.430 | 2.320 | 2.350 | 252,561 | -0.03(-1.26%) |
Jun 23, 2014 | 2.380 | 2.420 | 2.280 | 2.380 | 215,185 | +0.00(+0.00%) |
Jun 20, 2014 | 2.470 | 2.530 | 2.330 | 2.380 | 402,564 | -0.10(-4.03%) |
Jun 19, 2014 | 2.420 | 2.560 | 2.330 | 2.480 | 418,627 | +0.03(+1.22%) |
Jun 18, 2014 | 2.320 | 2.460 | 2.240 | 2.450 | 247,771 | +0.08(+3.38%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.360 | 2.370 | 254,578 | -0.13(-5.20%) |
Jun 16, 2014 | 2.270 | 2.560 | 2.220 | 2.500 | 719,703 | +0.23(+10.13%) |
Jun 13, 2014 | 2.190 | 2.360 | 2.190 | 2.270 | 189,301 | +0.08(+3.65%) |
Jun 12, 2014 | 2.220 | 2.370 | 2.190 | 2.190 | 372,940 | -0.06(-2.67%) |
Jun 11, 2014 | 2.040 | 2.250 | 2.040 | 2.250 | 413,663 | +0.21(+10.29%) |
Jun 10, 2014 | 2.010 | 2.060 | 2.010 | 2.040 | 49,354 | -0.02(-0.97%) |
Jun 06, 2014 | 2.060 | 2.070 | 2.032 | 2.060 | 149,060 | -0.01(-0.48%) |
Jun 05, 2014 | 2.060 | 2.110 | 2.050 | 2.070 | 55,746 | +0.01(+0.49%) |
Jun 04, 2014 | 2.140 | 2.140 | 2.030 | 2.060 | 98,562 | -0.04(-1.90%) |
Jun 03, 2014 | 2.060 | 2.110 | 2.050 | 2.100 | 137,891 | +0.05(+2.44%) |
Jun 02, 2014 | 2.080 | 2.090 | 2.040 | 2.050 | 99,029 | -0.04(-1.91%) |
May 30, 2014 | 2.100 | 2.117 | 2.080 | 2.090 | 56,037 | +0.00(+0.00%) |
May 29, 2014 | 2.100 | 2.130 | 2.090 | 2.090 | 72,886 | +0.01(+0.48%) |
May 28, 2014 | 2.100 | 2.130 | 2.080 | 2.080 | 82,323 | -0.02(-0.95%) |
May 27, 2014 | 2.080 | 2.140 | 2.080 | 2.100 | 197,300 | +0.02(+0.96%) |
May 23, 2014 | 2.120 | 2.080 | 2.080 | 2.080 | 167,300 | -0.02(-0.95%) |
May 22, 2014 | 2.080 | 2.150 | 2.040 | 2.100 | 171,413 | +0.03(+1.45%) |
May 21, 2014 | 2.000 | 2.150 | 2.000 | 2.070 | 387,065 | +0.06(+2.99%) |
May 20, 2014 | 2.080 | 2.080 | 2.000 | 2.010 | 222,635 | -0.06(-2.90%) |
May 19, 2014 | 2.020 | 2.090 | 2.020 | 2.070 | 142,545 | +0.03(+1.47%) |
May 16, 2014 | 2.070 | 2.120 | 2.030 | 2.040 | 293,833 | +0.00(+0.00%) |
May 15, 2014 | 2.030 | 2.200 | 2.010 | 2.040 | 471,280 | +0.00(+0.00%) |
May 14, 2014 | 2.110 | 2.110 | 2.020 | 2.040 | 329,454 | -0.09(-4.23%) |
May 13, 2014 | 2.130 | 2.160 | 2.100 | 2.130 | 95,094 | +0.00(+0.00%) |
May 12, 2014 | 2.060 | 2.160 | 2.050 | 2.130 | 167,503 | +0.09(+4.41%) |
May 09, 2014 | 2.050 | 2.100 | 2.010 | 2.040 | 157,353 | +0.01(+0.49%) |
May 08, 2014 | 2.060 | 2.130 | 2.020 | 2.030 | 416,393 | -0.03(-1.46%) |
May 07, 2014 | 2.150 | 2.150 | 2.033 | 2.060 | 358,857 | -0.09(-4.19%) |
May 06, 2014 | 2.150 | 2.170 | 2.130 | 2.150 | 69,497 | +0.00(+0.00%) |
May 05, 2014 | 2.150 | 2.170 | 2.150 | 2.150 | 55,822 | +0.00(+0.00%) |
May 02, 2014 | 2.150 | 2.160 | 2.120 | 2.150 | 133,407 | +0.00(+0.00%) |