Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.380	2.800	2.180	2.190	2,648,853	-0.06(-2.67%)
Oct 30, 2017	2.235	2.310	2.200	2.250	276,950	+0.06(+2.74%)
Oct 27, 2017	2.180	2.280	2.180	2.190	136,253	+0.00(+0.00%)
Oct 26, 2017	2.150	2.230	2.150	2.190	182,177	+0.03(+1.39%)
Oct 25, 2017	2.180	2.230	2.100	2.160	166,690	-0.01(-0.46%)
Oct 24, 2017	2.260	2.280	2.120	2.170	94,327	-0.06(-2.69%)
Oct 23, 2017	2.310	2.330	2.120	2.230	356,593	-0.06(-2.62%)
Oct 20, 2017	2.370	2.410	2.220	2.290	175,562	-0.09(-3.78%)
Oct 19, 2017	2.400	2.450	2.360	2.380	131,137	-0.02(-0.83%)
Oct 18, 2017	2.450	2.459	2.390	2.400	123,721	-0.06(-2.44%)
Oct 17, 2017	2.440	2.480	2.430	2.460	71,320	+0.02(+0.61%)
Oct 16, 2017	2.490	2.510	2.440	2.445	133,487	-0.03(-1.01%)
Oct 13, 2017	2.510	2.531	2.460	2.470	145,074	-0.04(-1.59%)
Oct 12, 2017	2.509	2.530	2.500	2.510	46,200	+0.00(+0.00%)
Oct 11, 2017	2.520	2.560	2.490	2.510	178,622	+0.01(+0.40%)
Oct 10, 2017	2.550	2.550	2.490	2.500	266,696	-0.01(-0.40%)
Oct 09, 2017	2.500	2.580	2.500	2.510	83,869	+0.01(+0.40%)
Oct 06, 2017	2.480	2.530	2.470	2.500	76,443	+0.01(+0.40%)
Oct 05, 2017	2.490	2.525	2.480	2.490	76,959	+0.00(+0.00%)
Oct 04, 2017	2.500	2.500	2.480	2.490	33,345	+0.01(+0.40%)
Oct 03, 2017	2.500	2.500	2.470	2.480	81,393	-0.04(-1.59%)
Oct 02, 2017	2.510	2.530	2.470	2.520	28,097	+0.03(+1.20%)
Sep 29, 2017	2.470	2.520	2.420	2.490	32,480	+0.04(+1.63%)
Sep 28, 2017	2.470	2.520	2.410	2.450	369,391	-0.07(-2.78%)
Sep 27, 2017	2.490	2.560	2.490	2.520	30,540	+0.02(+1.00%)
Sep 26, 2017	2.530	2.610	2.480	2.495	238,516	-0.01(-0.60%)
Sep 25, 2017	2.480	2.510	2.470	2.510	165,131	+0.00(+0.00%)
Sep 22, 2017	2.500	2.540	2.480	2.510	79,102	+0.00(+0.00%)
Sep 21, 2017	2.470	2.540	2.470	2.510	151,706	+0.03(+1.21%)
Sep 20, 2017	2.470	2.510	2.470	2.480	220,418	+0.01(+0.40%)
Sep 19, 2017	2.690	2.700	2.470	2.470	838,844	-0.22(-8.18%)
Sep 18, 2017	2.670	2.700	2.620	2.690	158,268	+0.02(+0.75%)
Sep 15, 2017	2.740	2.740	2.670	2.670	386,924	-0.05(-1.84%)
Sep 14, 2017	2.710	2.770	2.700	2.720	115,384	-0.02(-0.73%)
Sep 13, 2017	2.710	2.766	2.700	2.740	42,085	+0.00(+0.00%)
Sep 12, 2017	2.810	2.820	2.665	2.740	334,111	-0.09(-3.18%)
Sep 11, 2017	2.500	2.870	2.500	2.830	1,102,963	+0.33(+13.20%)
Sep 08, 2017	2.530	2.570	2.500	2.500	414,948	-0.03(-1.19%)
Sep 07, 2017	2.420	2.590	2.410	2.530	738,471	+0.10(+4.12%)
Sep 06, 2017	2.460	2.470	2.410	2.430	53,952	-0.03(-1.22%)
Sep 05, 2017	2.460	2.490	2.441	2.460	73,810	+0.01(+0.41%)
Sep 01, 2017	2.430	2.471	2.400	2.450	49,389	+0.01(+0.41%)
Aug 31, 2017	2.480	2.480	2.370	2.440	111,004	-0.02(-0.81%)
Aug 30, 2017	2.470	2.475	2.430	2.460	85,394	+0.00(+0.00%)
Aug 29, 2017	2.480	2.505	2.410	2.460	78,386	-0.04(-1.60%)
Aug 28, 2017	2.530	2.580	2.450	2.500	124,553	-0.01(-0.40%)
Aug 25, 2017	2.560	2.580	2.500	2.510	78,484	-0.02(-0.79%)
Aug 24, 2017	2.600	2.600	2.520	2.530	116,424	-0.04(-1.56%)
Aug 23, 2017	2.610	2.610	2.505	2.570	134,572	-0.02(-0.77%)
Aug 22, 2017	2.550	2.610	2.550	2.590	105,186	+0.00(+0.00%)
Aug 21, 2017	2.590	2.640	2.570	2.590	69,227	-0.01(-0.38%)
Aug 18, 2017	2.580	2.610	2.570	2.600	146,091	+0.04(+1.56%)
Aug 17, 2017	2.540	2.590	2.540	2.560	34,266	-0.01(-0.39%)
Aug 16, 2017	2.540	2.610	2.510	2.570	108,946	+0.02(+0.78%)
Aug 15, 2017	2.490	2.550	2.480	2.550	98,462	+0.08(+3.24%)
Aug 14, 2017	2.580	2.650	2.449	2.470	703,656	-0.12(-4.63%)
Aug 11, 2017	2.620	2.620	2.560	2.590	109,110	-0.01(-0.38%)
Aug 10, 2017	2.630	2.640	2.590	2.600	126,896	-0.02(-0.76%)
Aug 09, 2017	2.600	2.670	2.570	2.620	185,282	-0.01(-0.38%)
Aug 08, 2017	2.640	2.650	2.560	2.630	220,183	+0.00(+0.00%)
Aug 07, 2017	2.640	2.690	2.581	2.630	381,094	-0.03(-1.13%)
Aug 04, 2017	2.600	2.680	2.600	2.660	149,654	+0.08(+3.13%)
Aug 03, 2017	2.570	2.650	2.566	2.579	136,280	+0.02(+0.75%)
Aug 02, 2017	2.490	2.600	2.480	2.560	273,789	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.