Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.270	3.450	3.240	3.330	495,248	+0.14(+4.39%)
Nov 29, 2011	3.080	3.200	3.049	3.190	269,199	+0.11(+3.57%)
Nov 28, 2011	3.100	3.100	2.690	3.080	132,615	+0.07(+2.33%)
Nov 25, 2011	2.900	3.170	2.810	3.010	72,948	+0.04(+1.35%)
Nov 23, 2011	2.670	3.040	2.670	2.970	540,836	+0.28(+10.41%)
Nov 22, 2011	2.735	2.830	2.650	2.690	62,452	-0.06(-2.18%)
Nov 21, 2011	2.840	2.870	2.710	2.750	103,303	-0.11(-3.85%)
Nov 18, 2011	2.780	2.980	2.700	2.860	158,772	+0.11(+4.00%)
Nov 17, 2011	2.360	2.800	2.299	2.750	150,188	+0.40(+17.02%)
Nov 16, 2011	2.400	2.401	2.310	2.350	50,475	-0.10(-4.08%)
Nov 15, 2011	2.490	2.490	2.400	2.450	20,152	-0.03(-1.21%)
Nov 14, 2011	2.480	2.500	2.300	2.480	49,279	-0.02(-0.80%)
Nov 11, 2011	2.520	2.540	2.350	2.500	59,949	+0.00(+0.00%)
Nov 10, 2011	2.910	2.915	2.430	2.500	63,369	-0.13(-4.94%)
Nov 09, 2011	2.600	2.880	2.600	2.630	33,710	-0.13(-4.71%)
Nov 08, 2011	2.620	2.840	2.580	2.760	61,338	+0.12(+4.55%)
Nov 07, 2011	2.760	2.820	2.590	2.640	44,046	-0.10(-3.65%)
Nov 04, 2011	2.530	2.800	2.530	2.740	27,125	-0.08(-2.84%)
Nov 03, 2011	2.510	2.830	2.510	2.820	15,679	+0.10(+3.68%)
Nov 02, 2011	2.760	2.860	2.690	2.720	29,378	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.