Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.450 | 2.460 | 2.240 | 2.340 | 41,033 | +0.03(+1.30%) |
Jan 30, 2013 | 2.300 | 2.470 | 2.240 | 2.310 | 89,911 | -0.07(-2.94%) |
Jan 29, 2013 | 2.170 | 2.470 | 2.170 | 2.380 | 60,624 | +0.18(+8.18%) |
Jan 28, 2013 | 2.160 | 2.250 | 2.130 | 2.200 | 34,985 | +0.00(+0.00%) |
Jan 25, 2013 | 2.300 | 2.430 | 2.050 | 2.200 | 35,342 | -0.12(-5.17%) |
Jan 24, 2013 | 2.330 | 2.470 | 2.300 | 2.320 | 52,226 | -0.04(-1.69%) |
Jan 23, 2013 | 2.450 | 2.450 | 2.320 | 2.360 | 42,388 | -0.07(-2.88%) |
Jan 22, 2013 | 2.450 | 2.450 | 2.390 | 2.430 | 18,400 | +0.05(+2.10%) |
Jan 18, 2013 | 2.370 | 2.470 | 2.330 | 2.380 | 30,595 | -0.02(-0.83%) |
Jan 17, 2013 | 2.370 | 2.470 | 2.360 | 2.400 | 57,781 | +0.01(+0.42%) |
Jan 16, 2013 | 2.360 | 2.450 | 2.310 | 2.390 | 25,555 | -0.01(-0.42%) |
Jan 15, 2013 | 2.360 | 2.450 | 2.310 | 2.400 | 59,102 | -0.01(-0.41%) |
Jan 14, 2013 | 2.320 | 2.440 | 2.320 | 2.410 | 15,236 | +0.06(+2.55%) |
Jan 11, 2013 | 2.360 | 2.450 | 2.300 | 2.350 | 31,640 | -0.01(-0.42%) |
Jan 10, 2013 | 2.430 | 2.465 | 2.300 | 2.360 | 43,916 | -0.10(-4.07%) |
Jan 09, 2013 | 2.260 | 2.470 | 2.253 | 2.460 | 35,478 | +0.17(+7.42%) |
Jan 08, 2013 | 2.210 | 2.340 | 2.210 | 2.290 | 19,094 | +0.04(+1.78%) |
Jan 07, 2013 | 2.150 | 2.250 | 2.150 | 2.250 | 58,360 | +0.12(+5.63%) |
Jan 04, 2013 | 2.060 | 2.150 | 2.060 | 2.130 | 14,136 | +0.04(+1.91%) |
Jan 03, 2013 | 2.060 | 2.150 | 2.040 | 2.090 | 22,764 | +0.06(+2.96%) |
Jan 02, 2013 | 2.055 | 2.065 | 1.998 | 2.030 | 103,792 | +0.12(+6.28%) |
Dec 31, 2012 | 1.960 | 2.010 | 1.825 | 1.910 | 143,865 | -0.12(-5.91%) |
Dec 28, 2012 | 2.004 | 2.090 | 1.950 | 2.030 | 29,773 | +0.04(+2.01%) |
Dec 27, 2012 | 2.040 | 2.050 | 1.990 | 1.990 | 12,200 | -0.06(-2.93%) |
Dec 26, 2012 | 2.110 | 2.110 | 2.010 | 2.050 | 11,900 | -0.03(-1.44%) |
Dec 24, 2012 | 1.980 | 2.080 | 1.980 | 2.080 | 5,100 | +0.05(+2.46%) |
Dec 21, 2012 | 2.080 | 2.120 | 1.980 | 2.030 | 17,249 | +0.04(+2.01%) |
Dec 20, 2012 | 2.080 | 2.112 | 1.920 | 1.990 | 26,487 | +0.03(+1.53%) |
Dec 19, 2012 | 1.950 | 1.990 | 1.910 | 1.960 | 34,106 | -0.03(-1.51%) |
Dec 18, 2012 | 1.950 | 2.100 | 1.900 | 1.990 | 29,971 | +0.01(+0.51%) |
Dec 17, 2012 | 2.020 | 2.052 | 1.930 | 1.980 | 38,796 | -0.07(-3.41%) |
Dec 14, 2012 | 1.950 | 2.100 | 1.950 | 2.050 | 19,824 | +0.01(+0.49%) |
Dec 13, 2012 | 2.050 | 2.130 | 1.950 | 2.040 | 9,357 | -0.04(-1.92%) |
Dec 12, 2012 | 2.022 | 2.100 | 2.020 | 2.080 | 18,419 | -0.02(-0.95%) |
Dec 11, 2012 | 2.100 | 2.172 | 1.920 | 2.100 | 50,878 | -0.02(-0.94%) |
Dec 10, 2012 | 2.000 | 2.150 | 2.000 | 2.120 | 28,364 | -0.03(-1.40%) |
Dec 07, 2012 | 2.090 | 2.230 | 2.025 | 2.150 | 39,639 | +0.02(+0.94%) |
Dec 06, 2012 | 2.120 | 2.150 | 1.890 | 2.130 | 27,945 | +0.02(+0.95%) |
Dec 05, 2012 | 2.030 | 2.240 | 2.030 | 2.110 | 74,494 | +0.07(+3.43%) |
Dec 04, 2012 | 2.050 | 2.150 | 2.000 | 2.040 | 83,707 | -0.12(-5.56%) |
Nov 30, 2012 | 1.910 | 2.160 | 1.810 | 2.160 | 74,453 | +0.05(+2.37%) |
Nov 29, 2012 | 2.130 | 2.150 | 2.090 | 2.110 | 26,175 | -0.04(-1.86%) |
Nov 28, 2012 | 2.230 | 2.230 | 1.930 | 2.150 | 32,418 | +0.02(+0.94%) |
Nov 27, 2012 | 2.100 | 2.180 | 2.020 | 2.130 | 46,342 | +0.04(+1.91%) |
Nov 26, 2012 | 1.960 | 2.180 | 1.960 | 2.090 | 35,795 | +0.12(+6.09%) |
Nov 23, 2012 | 1.940 | 1.970 | 1.810 | 1.970 | 7,700 | +0.00(+0.00%) |
Nov 21, 2012 | 2.030 | 2.040 | 1.820 | 1.970 | 15,165 | -0.06(-2.96%) |
Nov 20, 2012 | 1.990 | 2.090 | 1.900 | 2.030 | 69,286 | +0.04(+2.01%) |
Nov 19, 2012 | 1.600 | 2.000 | 1.600 | 1.990 | 14,899 | +0.28(+16.37%) |
Nov 16, 2012 | 1.850 | 1.850 | 1.590 | 1.710 | 29,820 | -0.20(-10.47%) |
Nov 15, 2012 | 2.180 | 2.180 | 1.860 | 1.910 | 7,035 | -0.05(-2.55%) |
Nov 14, 2012 | 1.870 | 1.960 | 1.870 | 1.960 | 25,300 | +0.11(+5.95%) |
Nov 13, 2012 | 1.860 | 1.900 | 1.820 | 1.850 | 3,200 | -0.10(-5.13%) |
Nov 12, 2012 | 1.900 | 1.980 | 1.900 | 1.950 | 12,329 | +0.02(+1.04%) |
Nov 09, 2012 | 1.930 | 1.950 | 1.910 | 1.930 | 3,662 | +0.03(+1.58%) |
Nov 08, 2012 | 1.900 | 1.950 | 1.900 | 1.900 | 6,100 | +0.00(+0.00%) |
Nov 07, 2012 | 2.040 | 2.110 | 1.840 | 1.900 | 54,458 | -0.14(-6.86%) |
Nov 06, 2012 | 2.050 | 2.050 | 2.010 | 2.040 | 12,967 | -0.05(-2.39%) |
Nov 05, 2012 | 1.490 | 2.310 | 1.475 | 2.090 | 518,460 | -0.05(-2.34%) |
Nov 02, 2012 | 2.240 | 2.240 | 2.125 | 2.140 | 26,624 | -0.08(-3.60%) |