Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.500 | 2.560 | 2.560 | 2.560 | 70,000 | +0.06(+2.40%) |
Dec 30, 2014 | 2.480 | 2.510 | 2.450 | 2.500 | 90,483 | -0.01(-0.40%) |
Dec 29, 2014 | 2.580 | 2.580 | 2.450 | 2.510 | 181,006 | -0.05(-1.95%) |
Dec 26, 2014 | 2.520 | 2.670 | 2.500 | 2.560 | 276,200 | +0.07(+2.81%) |
Dec 24, 2014 | 2.500 | 2.490 | 2.490 | 2.490 | 229,000 | -0.01(-0.40%) |
Dec 23, 2014 | 2.390 | 2.520 | 2.390 | 2.500 | 738,551 | +0.10(+4.17%) |
Dec 22, 2014 | 2.400 | 2.430 | 2.370 | 2.400 | 70,496 | +0.04(+1.69%) |
Dec 19, 2014 | 2.420 | 2.430 | 2.360 | 2.360 | 248,115 | -0.04(-1.67%) |
Dec 18, 2014 | 2.450 | 2.560 | 2.380 | 2.400 | 133,989 | -0.01(-0.41%) |
Dec 17, 2014 | 2.390 | 2.430 | 2.250 | 2.410 | 387,810 | -0.02(-0.82%) |
Dec 16, 2014 | 2.620 | 2.620 | 2.420 | 2.430 | 521,860 | -0.18(-6.90%) |
Dec 15, 2014 | 2.620 | 2.720 | 2.600 | 2.610 | 639,383 | +0.01(+0.38%) |
Dec 12, 2014 | 2.600 | 2.720 | 2.580 | 2.600 | 557,193 | +0.00(+0.00%) |
Dec 11, 2014 | 2.550 | 2.680 | 2.550 | 2.600 | 352,978 | +0.04(+1.56%) |
Dec 10, 2014 | 2.580 | 2.611 | 2.550 | 2.560 | 498,834 | -0.05(-1.92%) |
Dec 09, 2014 | 2.800 | 2.800 | 2.560 | 2.610 | 432,879 | -0.21(-7.45%) |
Dec 08, 2014 | 2.690 | 2.900 | 2.650 | 2.820 | 628,413 | +0.15(+5.62%) |
Dec 05, 2014 | 2.680 | 2.750 | 2.650 | 2.670 | 315,599 | +0.02(+0.75%) |
Dec 04, 2014 | 2.710 | 2.730 | 2.630 | 2.650 | 526,052 | -0.06(-2.03%) |
Dec 03, 2014 | 2.830 | 2.870 | 2.683 | 2.705 | 562,212 | -0.12(-4.42%) |
Dec 02, 2014 | 2.990 | 3.080 | 2.820 | 2.830 | 581,852 | -0.17(-5.67%) |
Dec 01, 2014 | 3.150 | 3.200 | 2.930 | 3.000 | 1,067,068 | -0.12(-3.85%) |
Nov 28, 2014 | 2.900 | 3.140 | 2.820 | 3.120 | 811,651 | +0.19(+6.48%) |
Nov 26, 2014 | 2.980 | 2.930 | 2.930 | 2.930 | 1,081,100 | -0.02(-0.68%) |
Nov 25, 2014 | 2.990 | 2.990 | 2.850 | 2.950 | 756,962 | +0.13(+4.61%) |
Nov 24, 2014 | 2.850 | 2.970 | 2.810 | 2.820 | 1,366,049 | +0.06(+2.17%) |
Nov 21, 2014 | 2.660 | 2.820 | 2.610 | 2.760 | 762,709 | +0.20(+7.81%) |
Nov 20, 2014 | 2.600 | 2.880 | 2.500 | 2.560 | 1,527,788 | -0.13(-4.83%) |
Nov 19, 2014 | 2.480 | 2.740 | 2.460 | 2.690 | 1,981,479 | +0.22(+8.91%) |
Nov 18, 2014 | 2.200 | 2.500 | 2.200 | 2.470 | 2,049,353 | +0.12(+5.11%) |
Nov 17, 2014 | 2.300 | 2.440 | 2.300 | 2.350 | 1,357,031 | +0.07(+3.07%) |
Nov 14, 2014 | 2.180 | 2.280 | 2.150 | 2.280 | 109,483 | +0.06(+2.70%) |
Nov 13, 2014 | 2.260 | 2.260 | 2.160 | 2.220 | 81,739 | -0.01(-0.45%) |
Nov 12, 2014 | 2.200 | 2.290 | 2.110 | 2.230 | 222,171 | +0.00(+0.00%) |
Nov 11, 2014 | 2.269 | 2.310 | 2.200 | 2.230 | 376,966 | -0.04(-1.76%) |
Nov 10, 2014 | 2.220 | 2.400 | 2.220 | 2.270 | 320,704 | +0.01(+0.44%) |
Nov 07, 2014 | 2.250 | 2.270 | 2.150 | 2.260 | 167,725 | +0.01(+0.44%) |
Nov 06, 2014 | 2.320 | 2.320 | 2.230 | 2.250 | 86,091 | -0.07(-3.02%) |
Nov 05, 2014 | 2.370 | 2.380 | 2.300 | 2.320 | 107,140 | -0.04(-1.69%) |
Nov 04, 2014 | 2.440 | 2.470 | 2.330 | 2.360 | 452,163 | -0.05(-2.07%) |
Nov 03, 2014 | 2.310 | 2.480 | 2.290 | 2.410 | 610,667 | +0.08(+3.43%) |
Oct 31, 2014 | 2.310 | 2.380 | 2.260 | 2.330 | 309,362 | +0.02(+0.87%) |
Oct 30, 2014 | 2.270 | 2.310 | 2.200 | 2.310 | 469,776 | +0.05(+2.21%) |
Oct 29, 2014 | 2.150 | 2.320 | 2.150 | 2.260 | 519,141 | +0.13(+6.10%) |
Oct 28, 2014 | 2.130 | 2.160 | 2.100 | 2.130 | 235,300 | +0.00(+0.00%) |
Oct 27, 2014 | 2.160 | 2.150 | 2.150 | 2.130 | 76,838 | -0.02(-0.93%) |
Oct 24, 2014 | 2.120 | 2.180 | 2.110 | 2.150 | 80,876 | +0.04(+1.90%) |
Oct 23, 2014 | 2.130 | 2.210 | 2.110 | 2.110 | 287,852 | +0.00(+0.00%) |
Oct 22, 2014 | 2.160 | 2.190 | 2.100 | 2.110 | 457,957 | -0.14(-6.22%) |
Oct 21, 2014 | 2.200 | 2.290 | 2.200 | 2.250 | 192,209 | +0.02(+0.90%) |
Oct 20, 2014 | 2.400 | 2.440 | 2.170 | 2.230 | 1,485,255 | -0.09(-3.88%) |
Oct 17, 2014 | 2.030 | 2.430 | 2.030 | 2.320 | 1,257,885 | +0.26(+12.62%) |
Oct 16, 2014 | 1.960 | 2.090 | 1.960 | 2.060 | 287,171 | +0.09(+4.57%) |
Oct 15, 2014 | 1.900 | 2.000 | 1.840 | 1.970 | 1,400,742 | +0.10(+5.35%) |
Oct 14, 2014 | 1.800 | 1.920 | 1.800 | 1.870 | 201,782 | +0.05(+2.69%) |
Oct 13, 2014 | 1.780 | 1.790 | 1.770 | 1.821 | 224,523 | +0.07(+4.06%) |
Oct 10, 2014 | 1.750 | 1.760 | 1.700 | 1.750 | 263,227 | +0.00(+0.00%) |
Oct 09, 2014 | 1.730 | 1.760 | 1.720 | 1.750 | 64,680 | +0.02(+1.16%) |
Oct 08, 2014 | 1.750 | 1.750 | 1.680 | 1.730 | 141,175 | -0.04(-2.26%) |
Oct 07, 2014 | 1.790 | 1.790 | 1.730 | 1.770 | 88,798 | -0.03(-1.67%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.750 | 1.800 | 265,592 | +0.06(+3.45%) |
Oct 03, 2014 | 1.740 | 1.780 | 1.720 | 1.740 | 99,666 | +0.02(+1.16%) |
Oct 02, 2014 | 1.680 | 1.777 | 1.680 | 1.720 | 163,078 | +0.02(+1.18%) |