Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.740	1.850	1.720	1.740	444,553	+0.00(+0.00%)
Sep 29, 2014	1.780	1.800	1.680	1.740	482,126	-0.04(-2.25%)
Sep 26, 2014	1.970	1.970	1.750	1.780	627,283	+0.09(+5.33%)
Sep 25, 2014	1.750	1.750	1.671	1.690	297,673	-0.08(-4.52%)
Sep 24, 2014	1.760	1.789	1.730	1.770	57,119	+0.00(+0.00%)
Sep 23, 2014	1.880	1.900	1.760	1.770	189,779	-0.10(-5.35%)
Sep 22, 2014	1.850	1.950	1.790	1.870	540,146	+0.11(+6.25%)
Sep 19, 2014	1.700	1.870	1.700	1.760	437,127	+0.06(+3.53%)
Sep 18, 2014	1.700	1.740	1.690	1.700	123,553	+0.00(+0.00%)
Sep 17, 2014	1.700	1.740	1.700	1.700	96,776	+0.00(+0.00%)
Sep 16, 2014	1.710	1.750	1.700	1.700	208,294	-0.01(-0.58%)
Sep 15, 2014	1.770	1.790	1.710	1.710	65,667	-0.10(-5.52%)
Sep 12, 2014	1.690	1.850	1.690	1.810	343,066	+0.13(+7.74%)
Sep 11, 2014	1.720	1.720	1.650	1.680	72,046	-0.01(-0.59%)
Sep 10, 2014	1.740	1.760	1.660	1.690	318,208	-0.02(-1.17%)
Sep 09, 2014	1.800	1.840	1.700	1.710	484,368	-0.09(-5.00%)
Sep 08, 2014	1.840	1.870	1.800	1.800	228,822	-0.06(-3.23%)
Sep 05, 2014	1.920	1.960	1.800	1.860	228,116	-0.07(-3.63%)
Sep 04, 2014	1.950	1.990	1.920	1.930	118,665	-0.03(-1.53%)
Sep 03, 2014	1.980	2.023	1.930	1.960	42,091	+0.00(+0.00%)
Sep 02, 2014	1.950	1.950	1.940	1.960	55,605	+0.03(+1.55%)
Aug 29, 2014	1.930	1.930	1.930	1.930	72,400	+0.01(+0.52%)
Aug 28, 2014	2.010	2.010	1.900	1.920	217,523	-0.08(-4.00%)
Aug 27, 2014	2.050	2.050	2.000	2.000	65,594	-0.03(-1.48%)
Aug 26, 2014	2.070	2.070	1.970	2.030	144,286	-0.02(-0.98%)
Aug 25, 2014	2.020	2.070	1.950	2.050	258,093	+0.04(+1.99%)
Aug 22, 2014	2.030	2.190	1.980	2.010	425,594	-0.03(-1.47%)
Aug 21, 2014	2.060	2.060	2.040	2.040	112,124	-0.04(-1.92%)
Aug 20, 2014	2.060	2.080	2.060	2.080	35,845	+0.03(+1.46%)
Aug 19, 2014	2.190	2.190	2.050	2.050	329,689	-0.14(-6.39%)
Aug 18, 2014	2.130	2.200	2.092	2.190	218,586	+0.06(+2.82%)
Aug 15, 2014	2.097	2.180	2.097	2.130	161,089	+0.06(+2.90%)
Aug 14, 2014	2.103	2.103	2.070	2.070	39,190	-0.03(-1.43%)
Aug 13, 2014	2.130	2.150	2.100	2.100	65,524	+0.01(+0.48%)
Aug 12, 2014	2.100	2.190	2.080	2.090	242,285	+0.04(+1.95%)
Aug 11, 2014	2.100	2.140	2.050	2.050	262,498	-0.04(-1.91%)
Aug 08, 2014	2.150	2.150	2.110	2.090	121,773	-0.03(-1.42%)
Aug 07, 2014	2.115	2.160	2.110	2.120	44,027	+0.00(+0.00%)
Aug 06, 2014	2.100	2.160	2.100	2.120	38,730	+0.01(+0.47%)
Aug 05, 2014	2.110	2.170	2.100	2.110	71,579	+0.01(+0.48%)
Aug 04, 2014	2.170	2.200	2.080	2.100	122,211	-0.04(-1.87%)
Aug 01, 2014	2.080	2.170	2.080	2.140	67,685	+0.05(+2.39%)
Jul 31, 2014	2.090	2.130	2.060	2.090	43,388	-0.02(-0.95%)
Jul 30, 2014	2.140	2.172	2.100	2.110	110,985	-0.04(-1.86%)
Jul 29, 2014	2.120	2.170	2.110	2.150	127,940	+0.06(+2.87%)
Jul 28, 2014	2.130	2.210	2.090	2.090	233,055	-0.04(-1.88%)
Jul 25, 2014	2.170	2.180	2.120	2.130	101,285	-0.07(-3.18%)
Jul 24, 2014	2.210	2.210	2.140	2.200	146,282	+0.02(+0.91%)
Jul 23, 2014	2.090	2.250	2.090	2.180	430,851	+0.08(+3.81%)
Jul 22, 2014	2.040	2.150	2.010	2.100	188,681	+0.10(+5.00%)
Jul 21, 2014	2.090	2.100	2.000	2.000	455,379	-0.09(-4.31%)
Jul 18, 2014	2.070	2.127	2.060	2.090	89,644	-0.01(-0.48%)
Jul 17, 2014	2.160	2.170	2.020	2.100	245,427	-0.09(-4.11%)
Jul 16, 2014	2.280	2.300	2.160	2.190	281,387	-0.11(-4.78%)
Jul 15, 2014	2.270	2.310	2.260	2.300	81,530	+0.02(+0.88%)
Jul 14, 2014	2.220	2.350	2.211	2.280	96,544	+0.06(+2.70%)
Jul 11, 2014	2.210	2.260	2.180	2.220	108,769	+0.02(+0.91%)
Jul 10, 2014	2.210	2.265	2.200	2.200	164,187	-0.04(-1.79%)
Jul 09, 2014	2.230	2.260	2.210	2.240	77,309	-0.02(-0.88%)
Jul 08, 2014	2.300	2.330	2.250	2.260	237,447	-0.07(-3.00%)
Jul 07, 2014	2.350	2.353	2.270	2.330	71,370	-0.03(-1.27%)
Jul 03, 2014	2.380	2.360	2.360	2.360	139,800	-0.04(-1.67%)
Jul 02, 2014	2.200	2.410	2.200	2.400	188,045	+0.18(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.