Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.455 | 2.455 | 2.455 | 0 | -0.00(-0.20%) | |
Dec 29, 2016 | 2.490 | 2.504 | 2.460 | 2.460 | 128,958 | -0.05(-1.99%) |
Dec 28, 2016 | 2.570 | 2.570 | 2.450 | 2.510 | 129,818 | -0.09(-3.46%) |
Dec 27, 2016 | 2.500 | 2.600 | 2.480 | 2.600 | 259,575 | +0.11(+4.42%) |
Dec 23, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.05(+2.05%) | |
Dec 22, 2016 | 2.400 | 2.470 | 2.400 | 2.440 | 149,207 | +0.03(+1.24%) |
Dec 21, 2016 | 2.440 | 2.440 | 2.400 | 2.410 | 63,351 | -0.01(-0.41%) |
Dec 20, 2016 | 2.520 | 2.520 | 2.380 | 2.420 | 179,714 | -0.09(-3.59%) |
Dec 19, 2016 | 2.540 | 2.570 | 2.445 | 2.510 | 192,997 | +0.02(+0.80%) |
Dec 16, 2016 | 2.500 | 2.590 | 2.460 | 2.490 | 260,887 | -0.01(-0.40%) |
Dec 15, 2016 | 2.640 | 2.640 | 2.480 | 2.500 | 145,056 | -0.16(-6.02%) |
Dec 14, 2016 | 2.570 | 2.690 | 2.570 | 2.660 | 240,735 | +0.09(+3.50%) |
Dec 13, 2016 | 2.590 | 2.590 | 2.540 | 2.570 | 66,834 | -0.02(-0.77%) |
Dec 12, 2016 | 2.590 | 2.620 | 2.560 | 2.590 | 78,203 | +0.02(+0.78%) |
Dec 09, 2016 | 2.520 | 2.600 | 2.510 | 2.570 | 95,246 | +0.06(+2.39%) |
Dec 08, 2016 | 2.590 | 2.610 | 2.500 | 2.510 | 224,249 | -0.08(-3.09%) |
Dec 07, 2016 | 2.590 | 2.650 | 2.570 | 2.590 | 117,844 | +0.02(+0.78%) |
Dec 06, 2016 | 2.570 | 2.605 | 2.540 | 2.570 | 184,597 | +0.01(+0.39%) |
Dec 05, 2016 | 2.610 | 2.660 | 2.560 | 2.560 | 235,143 | -0.05(-1.92%) |
Dec 02, 2016 | 2.600 | 2.680 | 2.600 | 2.610 | 124,990 | -0.02(-0.76%) |
Dec 01, 2016 | 2.790 | 2.790 | 2.600 | 2.630 | 406,608 | -0.17(-6.07%) |
Nov 30, 2016 | 2.840 | 2.880 | 2.660 | 2.800 | 563,958 | -0.06(-1.93%) |
Nov 29, 2016 | 2.880 | 2.900 | 2.800 | 2.855 | 107,479 | -0.02(-0.87%) |
Nov 28, 2016 | 3.000 | 3.010 | 2.880 | 2.880 | 237,582 | -0.16(-5.26%) |
Nov 25, 2016 | 3.060 | 3.060 | 3.040 | 3.040 | 110,132 | -0.02(-0.65%) |
Nov 23, 2016 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.65%) | |
Nov 22, 2016 | 3.070 | 3.097 | 3.070 | 3.080 | 69,491 | +0.01(+0.33%) |
Nov 21, 2016 | 3.070 | 3.110 | 3.070 | 3.070 | 95,777 | -0.01(-0.32%) |
Nov 18, 2016 | 3.100 | 3.158 | 3.080 | 3.080 | 77,955 | -0.04(-1.28%) |
Nov 17, 2016 | 3.190 | 3.210 | 3.100 | 3.120 | 93,033 | -0.05(-1.58%) |
Nov 16, 2016 | 3.060 | 3.180 | 3.060 | 3.170 | 113,213 | +0.11(+3.59%) |
Nov 15, 2016 | 3.090 | 3.120 | 3.010 | 3.060 | 167,022 | -0.06(-1.92%) |
Nov 14, 2016 | 3.090 | 3.130 | 3.080 | 3.120 | 50,926 | +0.03(+0.97%) |
Nov 11, 2016 | 3.080 | 3.100 | 3.060 | 3.090 | 31,484 | +0.01(+0.32%) |
Nov 10, 2016 | 3.100 | 3.100 | 3.080 | 3.080 | 41,172 | -0.01(-0.32%) |
Nov 09, 2016 | 3.060 | 3.140 | 3.050 | 3.090 | 59,232 | +0.01(+0.32%) |
Nov 08, 2016 | 3.090 | 3.090 | 3.050 | 3.080 | 67,058 | -0.02(-0.65%) |
Nov 07, 2016 | 3.090 | 3.120 | 3.090 | 3.100 | 100,084 | +0.00(+0.00%) |
Nov 04, 2016 | 3.110 | 3.130 | 3.090 | 3.100 | 80,503 | -0.03(-1.12%) |
Nov 03, 2016 | 3.130 | 3.190 | 3.090 | 3.135 | 165,802 | +0.01(+0.48%) |
Nov 02, 2016 | 3.190 | 3.190 | 3.090 | 3.120 | 86,154 | -0.02(-0.64%) |
Nov 01, 2016 | 3.180 | 3.180 | 3.120 | 3.140 | 41,489 | -0.04(-1.26%) |
Oct 31, 2016 | 3.190 | 3.190 | 3.100 | 3.180 | 51,356 | +0.01(+0.32%) |
Oct 28, 2016 | 3.130 | 3.200 | 3.080 | 3.170 | 115,083 | +0.03(+0.96%) |
Oct 27, 2016 | 3.120 | 3.150 | 3.100 | 3.140 | 28,525 | +0.00(+0.00%) |
Oct 26, 2016 | 3.070 | 3.150 | 3.050 | 3.140 | 166,974 | +0.06(+1.95%) |
Oct 25, 2016 | 3.090 | 3.090 | 3.060 | 3.080 | 22,290 | +0.00(+0.00%) |
Oct 24, 2016 | 3.090 | 3.100 | 3.020 | 3.080 | 94,547 | -0.02(-0.65%) |
Oct 21, 2016 | 3.100 | 3.130 | 3.070 | 3.100 | 63,329 | +0.01(+0.32%) |
Oct 20, 2016 | 3.100 | 3.121 | 3.080 | 3.090 | 81,897 | -0.05(-1.59%) |
Oct 19, 2016 | 3.150 | 3.240 | 3.130 | 3.140 | 34,213 | +0.00(+0.11%) |
Oct 18, 2016 | 3.000 | 3.200 | 3.000 | 3.137 | 64,693 | +0.04(+1.18%) |
Oct 17, 2016 | 3.090 | 3.130 | 3.030 | 3.100 | 64,545 | -0.05(-1.59%) |
Oct 14, 2016 | 3.240 | 3.250 | 3.090 | 3.150 | 181,042 | -0.09(-2.78%) |
Oct 13, 2016 | 3.310 | 3.310 | 3.215 | 3.240 | 128,981 | -0.07(-2.11%) |
Oct 12, 2016 | 3.320 | 3.340 | 3.280 | 3.310 | 65,529 | +0.01(+0.30%) |
Oct 11, 2016 | 3.370 | 3.410 | 3.260 | 3.300 | 281,621 | -0.08(-2.37%) |
Oct 10, 2016 | 3.410 | 3.450 | 3.350 | 3.380 | 49,811 | -0.03(-0.90%) |
Oct 07, 2016 | 3.360 | 3.470 | 3.360 | 3.411 | 47,602 | +0.00(+0.02%) |
Oct 06, 2016 | 3.410 | 3.450 | 3.360 | 3.410 | 40,153 | +0.00(+0.00%) |
Oct 05, 2016 | 3.370 | 3.430 | 3.290 | 3.410 | 30,497 | +0.08(+2.40%) |
Oct 04, 2016 | 3.330 | 3.360 | 3.283 | 3.330 | 36,246 | +0.01(+0.30%) |