Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2400	0.2600	0.2300	0.2500	212,000	+0.01(+4.17%)
Dec 28, 2018	0.2100	0.2700	0.2100	0.2400	200,800	+0.03(+15.77%)
Dec 27, 2018	0.2100	0.2251	0.1800	0.2073	226,292	+0.02(+9.11%)
Dec 26, 2018	0.2301	0.2486	0.1800	0.1900	498,848	-0.04(-17.39%)
Dec 24, 2018	0.2100	0.2350	0.2100	0.2300	70,300	+0.02(+9.52%)
Dec 21, 2018	0.2200	0.2400	0.2100	0.2100	122,900	-0.01(-5.02%)
Dec 20, 2018	0.2410	0.2500	0.2210	0.2211	162,410	-0.02(-8.64%)
Dec 19, 2018	0.2680	0.2680	0.2353	0.2420	155,097	-0.00(-1.02%)
Dec 18, 2018	0.2332	0.2500	0.2332	0.2445	121,082	+0.01(+4.80%)
Dec 17, 2018	0.2100	0.2450	0.2100	0.2333	336,610	+0.02(+11.10%)
Dec 14, 2018	0.2300	0.2600	0.2100	0.2100	292,500	-0.03(-12.50%)
Dec 13, 2018	0.2320	0.2450	0.2200	0.2400	260,029	-0.00(-0.04%)
Dec 12, 2018	0.2310	0.2800	0.2220	0.2401	287,605	+0.01(+3.71%)
Dec 11, 2018	0.2300	0.2501	0.2200	0.2315	143,385	-0.01(-3.58%)
Dec 10, 2018	0.2594	0.2723	0.2299	0.2401	64,424	-0.01(-3.96%)
Dec 07, 2018	0.2400	0.2600	0.2400	0.2500	162,100	+0.01(+5.84%)
Dec 06, 2018	0.2550	0.2554	0.2010	0.2362	190,236	-0.01(-5.52%)
Dec 04, 2018	0.2600	0.2800	0.2500	0.2500	158,600	-0.02(-7.48%)
Dec 03, 2018	0.2857	0.3000	0.2650	0.2702	283,441	-0.00(-0.66%)
Nov 30, 2018	0.2800	0.2950	0.2700	0.2720	187,300	-0.01(-4.86%)
Nov 29, 2018	0.2847	0.2948	0.2847	0.2859	113,782	+0.01(+5.42%)
Nov 28, 2018	0.2700	0.2800	0.2700	0.2712	70,166	+0.00(+0.33%)
Nov 27, 2018	0.2810	0.2900	0.2660	0.2703	98,929	-0.01(-5.19%)
Nov 26, 2018	0.2901	0.3050	0.2851	0.2851	67,362	-0.00(-1.69%)
Nov 23, 2018	0.3100	0.3100	0.2800	0.2900	58,100	-0.00(-1.36%)
Nov 21, 2018		0.2940	0.2940	0.2940	0	+0.00(+1.38%)
Nov 20, 2018	0.2900	0.3000	0.2700	0.2900	256,498	-0.01(-3.37%)
Nov 19, 2018	0.3020	0.3200	0.2930	0.3001	173,174	-0.02(-6.22%)
Nov 16, 2018	0.3300	0.3400	0.3000	0.3200	77,600	+0.00(+1.49%)
Nov 15, 2018	0.3000	0.3380	0.2902	0.3153	227,938	+0.01(+1.71%)
Nov 14, 2018	0.3100	0.3300	0.3000	0.3100	223,362	-0.02(-6.34%)
Nov 13, 2018	0.3300	0.3400	0.3150	0.3310	173,853	-0.00(-0.51%)
Nov 12, 2018	0.3563	0.3698	0.3310	0.3327	69,972	-0.02(-4.94%)
Nov 09, 2018	0.3600	0.3700	0.3400	0.3500	205,000	-0.02(-5.46%)
Nov 08, 2018	0.3591	0.3800	0.3400	0.3702	182,791	+0.01(+1.40%)
Nov 07, 2018	0.3800	0.3900	0.3400	0.3651	420,554	-0.01(-1.62%)
Nov 06, 2018	0.4301	0.4400	0.3700	0.3711	1,092,710	+0.01(+2.74%)
Nov 05, 2018	0.3827	0.3877	0.3501	0.3612	194,251	-0.02(-4.95%)
Nov 02, 2018	0.3900	0.4000	0.3600	0.3800	379,100	+0.01(+3.35%)
Nov 01, 2018	0.3503	0.3898	0.3503	0.3677	274,199	+0.02(+5.00%)
Oct 31, 2018	0.3330	0.3690	0.3300	0.3502	611,603	+0.01(+3.00%)
Oct 30, 2018	0.3700	0.3900	0.3300	0.3400	371,694	-0.03(-8.11%)
Oct 29, 2018	0.3900	0.4100	0.3700	0.3700	556,619	-0.04(-9.76%)
Oct 26, 2018	0.4100	0.4250	0.3890	0.4100	482,200	-0.00(-0.99%)
Oct 25, 2018	0.4590	0.4600	0.3880	0.4141	1,590,850	-0.06(-11.89%)
Oct 24, 2018	0.5100	0.5500	0.4300	0.4700	836,639	+0.01(+2.17%)
Oct 23, 2018	0.4100	0.4700	0.4100	0.4600	356,681	-0.01(-2.13%)
Oct 22, 2018	0.4650	0.4932	0.4234	0.4700	1,258,197	-0.06(-11.32%)
Oct 19, 2018	0.5300	0.5750	0.4550	0.5300	3,384,800	+0.09(+19.10%)
Oct 18, 2018	0.4100	0.4890	0.3690	0.4450	4,924,034	+0.05(+14.10%)
Oct 17, 2018	0.3700	0.4000	0.3600	0.3900	594,799	+0.00(+0.00%)
Oct 16, 2018	0.3900	0.4000	0.3601	0.3900	139,183	-0.01(-2.52%)
Oct 15, 2018	0.3880	0.4048	0.3810	0.4001	41,432	-0.00(-1.21%)
Oct 12, 2018	0.3800	0.4080	0.3800	0.4050	74,100	+0.01(+3.32%)
Oct 11, 2018	0.4039	0.4100	0.3850	0.3920	113,631	-0.02(-5.52%)
Oct 10, 2018	0.4001	0.4149	0.3921	0.4149	58,875	+0.01(+3.70%)
Oct 09, 2018	0.4050	0.4159	0.4000	0.4001	113,260	-0.02(-3.85%)
Oct 08, 2018	0.4118	0.4191	0.4025	0.4161	75,870	-0.00(-0.93%)
Oct 05, 2018	0.4200	0.4200	0.4000	0.4200	83,800	-0.00(-0.26%)
Oct 04, 2018	0.4200	0.4358	0.3913	0.4211	255,640	+0.00(+0.12%)
Oct 03, 2018	0.4199	0.4376	0.4025	0.4206	48,550	-0.01(-1.50%)
Oct 02, 2018	0.4400	0.4440	0.4020	0.4270	101,790	-0.01(-3.35%)
Oct 01, 2018	0.4370	0.4799	0.4301	0.4418	512,642	+0.01(+2.74%)
Sep 28, 2018	0.4000	0.4300	0.4000	0.4300	180,300	+0.02(+4.22%)
Sep 27, 2018	0.4201	0.4300	0.4000	0.4126	188,051	-0.01(-1.79%)
Sep 26, 2018	0.3970	0.4281	0.3872	0.4201	384,353	+0.03(+6.35%)
Sep 25, 2018	0.3830	0.4000	0.3830	0.3950	128,853	-0.01(-1.25%)
Sep 24, 2018	0.3977	0.4000	0.3801	0.4000	177,483	+0.01(+2.56%)
Sep 21, 2018	0.3900	0.4000	0.3900	0.3900	92,700	-0.01(-2.26%)
Sep 20, 2018	0.4006	0.4100	0.3901	0.3990	165,076	-0.02(-3.81%)
Sep 19, 2018	0.4100	0.4198	0.3950	0.4148	153,494	-0.01(-1.21%)
Sep 18, 2018	0.4015	0.4351	0.3920	0.4199	153,291	-0.00(-0.26%)
Sep 17, 2018	0.4248	0.4350	0.4002	0.4210	27,111	-0.01(-2.09%)
Sep 14, 2018	0.4300	0.4300	0.4000	0.4300	140,400	-0.01(-2.27%)
Sep 13, 2018	0.4400	0.4400	0.3900	0.4400	866,991	+0.03(+6.36%)
Sep 12, 2018	0.4000	0.4300	0.3900	0.4137	759,395	+0.00(+0.90%)
Sep 11, 2018	0.4000	0.4115	0.3900	0.4100	135,950	-0.00(-0.36%)
Sep 10, 2018	0.4010	0.4121	0.3900	0.4115	58,112	+0.00(+0.37%)
Sep 07, 2018	0.4110	0.4120	0.3950	0.4100	141,100	+0.00(+0.00%)
Sep 06, 2018	0.4150	0.4250	0.4100	0.4100	153,492	-0.01(-2.38%)
Sep 05, 2018	0.4210	0.4349	0.4150	0.4200	56,522	+0.00(+0.00%)
Sep 04, 2018	0.4210	0.4365	0.4200	0.4200	43,702	-0.02(-3.67%)
Aug 31, 2018		0.4360	0.4360	0.4360	0	+0.00(+0.23%)
Aug 30, 2018	0.4640	0.4650	0.4301	0.4350	14,794	-0.03(-6.05%)
Aug 29, 2018	0.4478	0.4670	0.4478	0.4630	18,515	+0.01(+1.11%)
Aug 28, 2018	0.4310	0.4700	0.4300	0.4579	65,274	+0.02(+3.62%)
Aug 27, 2018	0.4210	0.4700	0.4210	0.4419	61,765	-0.01(-1.80%)
Aug 24, 2018	0.4300	0.4500	0.4200	0.4500	43,300	+0.03(+5.88%)
Aug 23, 2018	0.4200	0.4560	0.4150	0.4250	67,381	-0.01(-2.95%)
Aug 22, 2018	0.4800	0.4800	0.4200	0.4379	92,737	-0.02(-4.80%)
Aug 21, 2018	0.5000	0.5000	0.4500	0.4600	149,703	-0.04(-7.85%)
Aug 20, 2018	0.4690	0.5000	0.4237	0.4992	181,791	+0.03(+6.21%)
Aug 17, 2018	0.4100	0.4800	0.4000	0.4700	289,500	+0.03(+6.82%)
Aug 16, 2018	0.3900	0.4600	0.3800	0.4400	194,257	+0.05(+12.82%)
Aug 15, 2018	0.4200	0.4200	0.3800	0.3900	74,714	-0.04(-8.88%)
Aug 14, 2018	0.4250	0.4640	0.3809	0.4280	165,684	-0.04(-7.76%)
Aug 13, 2018	0.4574	0.4700	0.4320	0.4640	43,997	-0.01(-1.28%)
Aug 10, 2018	0.5000	0.5000	0.4400	0.4700	108,600	-0.02(-4.08%)
Aug 09, 2018	0.4600	0.5200	0.4100	0.4900	498,285	+0.09(+21.83%)
Aug 08, 2018	0.4120	0.4450	0.4013	0.4022	145,629	-0.03(-6.47%)
Aug 07, 2018	0.4500	0.4694	0.4060	0.4300	294,212	-0.02(-4.44%)
Aug 06, 2018	0.4800	0.4900	0.4400	0.4500	84,119	-0.04(-8.16%)
Aug 03, 2018	0.4800	0.4950	0.4800	0.4900	25,700	-0.01(-2.00%)
Aug 02, 2018	0.4800	0.5000	0.4500	0.5000	296,324	-0.01(-1.19%)
Aug 01, 2018	0.5020	0.5299	0.4801	0.5060	136,492	-0.02(-4.53%)
Jul 31, 2018	0.5100	0.5300	0.5000	0.5300	80,507	+0.00(+0.00%)
Jul 30, 2018	0.5201	0.5589	0.5000	0.5300	81,500	+0.01(+0.95%)
Jul 27, 2018	0.5570	0.5590	0.5200	0.5250	45,000	-0.03(-4.55%)
Jul 26, 2018	0.5588	0.5680	0.5301	0.5500	59,725	-0.01(-1.79%)
Jul 25, 2018	0.5510	0.5690	0.5420	0.5600	40,706	-0.01(-1.58%)
Jul 24, 2018	0.5510	0.5690	0.5200	0.5690	219,913	+0.00(+0.39%)
Jul 23, 2018	0.5510	0.5668	0.5410	0.5668	13,035	-0.00(-0.39%)
Jul 20, 2018	0.5522	0.5690	0.5400	0.5690	74,369	+0.01(+1.61%)
Jul 19, 2018	0.5510	0.5858	0.5470	0.5600	61,373	-0.01(-1.75%)
Jul 18, 2018	0.5596	0.5700	0.5401	0.5700	53,774	+0.00(+0.00%)
Jul 17, 2018	0.5600	0.5800	0.5220	0.5700	124,282	+0.02(+3.45%)
Jul 16, 2018	0.6000	0.6000	0.5500	0.5510	153,366	-0.05(-8.17%)
Jul 13, 2018	0.6010	0.6010	0.5700	0.6000	128,914	-0.01(-1.57%)
Jul 12, 2018	0.6200	0.6350	0.6000	0.6096	343,221	-0.01(-1.68%)
Jul 11, 2018	0.6200	0.6350	0.6200	0.6200	35,260	+0.00(+0.00%)
Jul 10, 2018	0.6220	0.6350	0.6200	0.6200	42,568	-0.01(-1.59%)
Jul 09, 2018	0.6350	0.6350	0.6030	0.6300	89,717	-0.01(-0.79%)
Jul 06, 2018	0.6200	0.6350	0.5902	0.6350	388,772	+0.02(+2.42%)
Jul 05, 2018	0.6210	0.6300	0.5800	0.6200	251,100	-0.01(-1.59%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.45%)
Jul 02, 2018	0.6210	0.6440	0.6000	0.6210	96,642	-0.01(-1.41%)
Jun 29, 2018	0.6200	0.6299	0.6200	0.6299	123,491	+0.01(+1.58%)
Jun 28, 2018	0.6210	0.6400	0.6200	0.6201	121,511	-0.01(-1.57%)
Jun 27, 2018	0.6320	0.6500	0.6000	0.6300	493,322	-0.01(-0.80%)
Jun 26, 2018	0.6410	0.6500	0.6300	0.6351	36,169	-0.02(-3.77%)
Jun 25, 2018	0.6610	0.6800	0.6500	0.6600	35,482	-0.02(-2.94%)
Jun 22, 2018	0.6600	0.6800	0.6600	0.6800	69,773	+0.02(+3.03%)
Jun 21, 2018	0.6800	0.7000	0.6200	0.6600	225,842	-0.03(-3.65%)
Jun 20, 2018	0.6910	0.7000	0.6700	0.6850	169,628	-0.01(-2.14%)
Jun 19, 2018	0.6901	0.7000	0.6810	0.7000	50,576	-0.01(-1.20%)
Jun 18, 2018	0.7100	0.7100	0.6800	0.7085	42,448	-0.00(-0.21%)
Jun 15, 2018		0.7280	0.6900	0.7100	79,523	-0.02(-2.47%)
Jun 14, 2018	0.7209	0.7280	0.6800	0.7280	164,979	-0.00(-0.27%)
Jun 13, 2018	0.7101	0.7300	0.6960	0.7300	70,204	+0.01(+1.39%)
Jun 12, 2018	0.7211	0.7211	0.6980	0.7200	80,855	+0.00(+0.00%)
Jun 11, 2018	0.7101	0.7205	0.7101	0.7200	34,494	+0.00(+0.00%)
Jun 08, 2018	0.7110	0.7300	0.6904	0.7200	28,613	-0.01(-1.37%)
Jun 07, 2018	0.7151	0.7490	0.6901	0.7300	94,895	+0.00(+0.00%)
Jun 06, 2018	0.7485	0.7490	0.7100	0.7300	141,001	-0.02(-3.13%)
Jun 05, 2018	0.7263	0.7536	0.7000	0.7536	76,386	+0.00(+0.48%)
Jun 04, 2018	0.7555	0.7800	0.6901	0.7500	194,155	+0.00(+0.00%)
Jun 01, 2018	0.7100	0.7985	0.7050	0.7500	188,361	+0.03(+4.17%)
May 31, 2018	0.7104	0.7200	0.6800	0.7200	54,030	-0.00(-0.19%)
May 30, 2018	0.7050	0.7214	0.6850	0.7214	109,308	+0.01(+1.61%)
May 29, 2018	0.7200	0.7400	0.7000	0.7100	198,626	-0.01(-1.39%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 24, 2018	0.6800	0.7030	0.6795	0.7000	29,777	+0.02(+2.94%)
May 23, 2018	0.7700	0.7700	0.6510	0.6800	285,511	-0.09(-11.69%)
May 22, 2018	0.6450	0.7700	0.6250	0.7700	373,863	+0.13(+19.94%)
May 21, 2018	0.6420	0.6500	0.6350	0.6420	56,839	-0.01(-1.08%)
May 18, 2018	0.6500	0.6660	0.6350	0.6490	216,534	-0.02(-2.55%)
May 17, 2018	0.6500	0.6660	0.6301	0.6660	53,291	+0.01(+0.91%)
May 16, 2018	0.6794	0.6800	0.6320	0.6600	118,345	+0.01(+1.71%)
May 15, 2018	0.6420	0.6559	0.6160	0.6489	85,619	-0.01(-1.68%)
May 14, 2018	0.6500	0.6780	0.6400	0.6600	116,585	+0.01(+1.68%)
May 11, 2018	0.6675	0.6911	0.6200	0.6491	164,459	-0.04(-5.59%)
May 10, 2018	0.7000	0.7000	0.6701	0.6875	93,015	+0.02(+2.61%)
May 09, 2018	0.6370	0.6888	0.6301	0.6700	95,754	+0.03(+4.69%)
May 08, 2018	0.6320	0.6400	0.6300	0.6400	78,486	+0.00(+0.00%)
May 07, 2018	0.6415	0.6520	0.6300	0.6400	177,522	-0.01(-1.54%)
May 04, 2018	0.6510	0.6670	0.6220	0.6500	108,680	-0.01(-0.93%)
May 03, 2018	0.6888	0.6888	0.6501	0.6561	68,828	-0.00(-0.65%)
May 02, 2018	0.6785	0.6785	0.6501	0.6604	54,113	-0.01(-1.43%)
May 01, 2018	0.6400	0.6700	0.6400	0.6700	46,081	-0.00(-0.73%)
Apr 30, 2018	0.6700	0.7050	0.6102	0.6749	199,091	+0.00(+0.73%)
Apr 27, 2018	0.6500	0.6890	0.6500	0.6700	195,385	+0.00(+0.15%)
Apr 26, 2018	0.6769	0.6888	0.6520	0.6690	214,212	-0.02(-2.87%)
Apr 25, 2018	0.6690	0.6900	0.6657	0.6888	39,648	+0.01(+1.29%)
Apr 24, 2018	0.7060	0.7171	0.6690	0.6800	307,324	-0.04(-5.01%)
Apr 23, 2018	0.7250	0.7250	0.7011	0.7159	35,974	-0.01(-1.26%)
Apr 20, 2018	0.7301	0.7390	0.7010	0.7250	154,978	-0.01(-1.89%)
Apr 19, 2018	0.7310	0.7490	0.7118	0.7390	107,689	-0.01(-1.20%)
Apr 18, 2018	0.7410	0.7500	0.7201	0.7480	166,471	-0.01(-0.69%)
Apr 17, 2018	0.7575	0.7700	0.7301	0.7532	120,666	+0.00(+0.43%)
Apr 16, 2018	0.7553	0.7553	0.7200	0.7500	176,719	+0.01(+1.35%)
Apr 13, 2018	0.7900	0.8000	0.7100	0.7400	147,706	-0.02(-2.63%)
Apr 12, 2018	0.7900	0.7900	0.7001	0.7600	193,142	-0.02(-2.56%)
Apr 11, 2018	0.7900	0.8200	0.7700	0.7800	146,468	-0.02(-2.50%)
Apr 10, 2018	0.7600	0.8096	0.7600	0.8000	284,407	+0.04(+4.58%)
Apr 09, 2018	0.7900	0.7999	0.7400	0.7650	166,245	-0.02(-2.92%)
Apr 06, 2018	0.7700	0.7949	0.7320	0.7880	150,870	-0.00(-0.04%)
Apr 05, 2018	0.7390	0.8030	0.7200	0.7883	288,481	+0.05(+6.67%)
Apr 04, 2018	0.7200	0.7600	0.6810	0.7390	331,490	+0.01(+1.29%)
Apr 03, 2018	0.8100	0.8140	0.7019	0.7296	1,092,271	-0.08(-10.18%)
Apr 02, 2018	0.8690	0.8690	0.7860	0.8123	397,714	-0.06(-6.86%)
Mar 29, 2018		0.8721	0.8721	0.8721	0	+0.09(+11.56%)
Mar 28, 2018	0.8222	0.8500	0.7710	0.7817	828,858	+0.00(+0.22%)
Mar 27, 2018	0.9200	0.9400	0.7622	0.7800	917,469	-0.14(-15.22%)
Mar 26, 2018	1.020	1.029	0.8800	0.9200	660,378	-0.10(-9.80%)
Mar 23, 2018	1.030	1.040	1.020	1.020	320,684	-0.01(-0.97%)
Mar 22, 2018	1.060	1.080	1.030	1.030	390,618	-0.04(-3.74%)
Mar 21, 2018	1.030	1.110	1.030	1.070	439,545	-0.05(-4.46%)
Mar 20, 2018	1.120	1.150	1.100	1.120	274,188	+0.00(+0.00%)
Mar 19, 2018	1.090	1.150	1.069	1.120	834,939	+0.04(+3.70%)
Mar 16, 2018	1.060	1.120	1.060	1.080	456,747	+0.02(+1.89%)
Mar 15, 2018	1.050	1.170	1.050	1.060	1,422,094	+0.01(+0.95%)
Mar 14, 2018	1.030	1.060	1.030	1.050	167,270	+0.00(+0.00%)
Mar 13, 2018	1.040	1.060	1.030	1.050	135,093	+0.02(+1.94%)
Mar 12, 2018	1.040	1.070	1.010	1.030	204,237	-0.01(-0.96%)
Mar 09, 2018	1.060	1.070	1.020	1.040	418,970	-0.03(-2.80%)
Mar 08, 2018	1.060	1.080	1.050	1.070	76,174	+0.01(+0.94%)
Mar 07, 2018	1.060	1.080	1.060	1.060	161,599	-0.01(-0.93%)
Mar 06, 2018	1.070	1.080	1.050	1.070	69,777	+0.01(+0.94%)
Mar 05, 2018	1.060	1.070	1.050	1.060	67,156	-0.01(-0.93%)
Mar 02, 2018	1.040	1.070	1.020	1.070	157,544	+0.04(+3.88%)
Mar 01, 2018	1.060	1.070	1.020	1.030	213,658	-0.03(-2.83%)
Feb 28, 2018	1.050	1.080	1.050	1.060	77,457	+0.00(+0.00%)
Feb 27, 2018	1.070	1.090	1.040	1.060	191,114	-0.03(-2.75%)
Feb 26, 2018	1.060	1.095	1.060	1.090	104,594	+0.02(+1.87%)
Feb 23, 2018	1.060	1.080	1.051	1.070	133,643	-0.01(-0.93%)
Feb 22, 2018	1.070	1.080	1.050	1.080	175,212	+0.01(+0.47%)
Feb 21, 2018	1.060	1.090	1.060	1.075	87,050	+0.00(+0.47%)
Feb 20, 2018	1.070	1.090	1.060	1.070	101,774	+0.00(+0.00%)
Feb 16, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Feb 15, 2018	1.100	1.100	1.020	1.040	894,184	-0.04(-4.15%)
Feb 14, 2018	1.030	1.090	1.030	1.085	355,525	+0.04(+4.33%)
Feb 13, 2018	1.050	1.050	1.040	1.040	146,173	-0.01(-0.95%)
Feb 12, 2018	1.040	1.090	1.020	1.050	383,233	+0.03(+2.94%)
Feb 09, 2018	1.060	1.070	1.010	1.020	727,776	-0.04(-3.77%)
Feb 08, 2018	1.090	1.100	1.050	1.060	360,897	-0.03(-2.75%)
Feb 07, 2018	1.120	1.120	1.070	1.090	354,552	+0.00(+0.00%)
Feb 06, 2018	1.090	1.110	1.060	1.090	573,502	-0.02(-1.48%)
Feb 05, 2018	1.120	1.145	1.120	1.106	384,747	-0.02(-2.09%)
Feb 02, 2018	1.170	1.190	1.120	1.130	400,448	-0.06(-5.04%)
Feb 01, 2018	1.190	1.194	1.150	1.190	217,087	-0.01(-0.83%)
Jan 31, 2018	1.210	1.220	1.150	1.200	194,369	+0.00(+0.00%)
Jan 30, 2018	1.230	1.230	1.200	1.200	389,553	-0.03(-2.44%)
Jan 29, 2018	1.220	1.250	1.200	1.230	291,783	-0.01(-0.81%)
Jan 26, 2018	1.250	1.260	1.210	1.240	359,084	-0.01(-0.40%)
Jan 25, 2018	1.280	1.290	1.230	1.245	429,052	-0.02(-1.97%)
Jan 24, 2018	1.330	1.380	1.230	1.270	856,518	-0.03(-2.31%)
Jan 23, 2018	1.300	1.305	1.260	1.300	370,694	+0.02(+1.56%)
Jan 22, 2018	1.340	1.360	1.260	1.280	653,381	-0.05(-3.76%)
Jan 19, 2018	1.350	1.365	1.314	1.330	681,277	+0.01(+0.76%)
Jan 18, 2018	1.300	1.330	1.290	1.320	526,840	+0.02(+1.54%)
Jan 17, 2018	1.310	1.350	1.250	1.300	838,583	-0.03(-2.26%)
Jan 16, 2018	1.420	1.500	1.281	1.330	3,818,952	+0.12(+9.92%)
Jan 12, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 11, 2018	1.230	1.240	1.177	1.210	394,983	+0.00(+0.41%)
Jan 10, 2018	1.120	1.230	1.110	1.205	662,902	+0.02(+1.26%)
Jan 09, 2018	1.180	1.240	1.150	1.190	396,122	+0.02(+1.71%)
Jan 08, 2018	1.270	1.300	1.110	1.170	954,260	-0.09(-7.14%)
Jan 05, 2018	1.180	1.340	1.180	1.260	1,805,262	+0.09(+7.69%)
Jan 04, 2018	1.110	1.190	1.110	1.170	1,631,109	+0.07(+6.36%)
Jan 03, 2018	1.060	1.170	1.060	1.100	1,271,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.