Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.79	20.65	19.00	19.91	56,907	+0.29(+1.48%)
Jul 28, 2017	18.37	20.00	18.00	19.62	93,015	+0.72(+3.81%)
Jul 27, 2017	20.30	20.51	18.29	18.90	224,356	-1.61(-7.85%)
Jul 26, 2017	21.68	21.68	20.00	20.51	97,666	-1.02(-4.74%)
Jul 25, 2017	21.73	21.73	21.27	21.53	34,501	-0.21(-0.97%)
Jul 24, 2017	22.05	22.24	21.50	21.74	49,675	-0.16(-0.73%)
Jul 21, 2017	21.83	22.37	21.50	21.90	40,996	-0.11(-0.50%)
Jul 20, 2017	22.07	22.58	21.57	22.01	38,155	-0.07(-0.32%)
Jul 19, 2017	22.28	22.68	21.63	22.08	60,755	-0.29(-1.30%)
Jul 18, 2017	22.89	23.30	21.26	22.37	132,540	-0.65(-2.82%)
Jul 17, 2017	24.50	24.50	22.40	23.02	82,873	-1.07(-4.44%)
Jul 14, 2017	25.73	25.79	23.31	24.09	106,921	-1.32(-5.19%)
Jul 13, 2017	25.09	25.90	25.00	25.41	102,778	+0.17(+0.67%)
Jul 12, 2017	24.77	25.27	24.59	25.24	70,633	+0.72(+2.94%)
Jul 11, 2017	24.07	24.98	23.33	24.52	92,587	+0.71(+2.98%)
Jul 10, 2017	23.14	24.23	23.11	23.81	85,804	+0.66(+2.85%)
Jul 07, 2017	23.13	23.82	22.03	23.15	85,159	+0.16(+0.70%)
Jul 06, 2017	21.48	23.36	21.03	22.99	144,414	+1.51(+7.03%)
Jul 05, 2017	22.43	22.43	20.73	21.48	105,817	-0.97(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.