Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.720 | 2.954 | 2.610 | 2.870 | 89,802 | +0.17(+6.30%) |
Jan 30, 2024 | 2.730 | 2.820 | 2.610 | 2.700 | 72,445 | -0.10(-3.57%) |
Jan 29, 2024 | 2.960 | 3.000 | 2.720 | 2.800 | 43,194 | -0.16(-5.41%) |
Jan 26, 2024 | 2.500 | 3.090 | 2.470 | 2.960 | 152,486 | +0.46(+18.40%) |
Jan 25, 2024 | 2.310 | 2.589 | 2.305 | 2.500 | 48,841 | +0.20(+8.70%) |
Jan 24, 2024 | 2.400 | 2.440 | 2.160 | 2.300 | 53,702 | -0.05(-2.13%) |
Jan 23, 2024 | 2.370 | 2.540 | 2.200 | 2.350 | 48,722 | -0.20(-7.84%) |
Jan 22, 2024 | 2.090 | 2.620 | 2.060 | 2.550 | 231,621 | +0.43(+20.28%) |
Jan 19, 2024 | 2.230 | 2.230 | 2.060 | 2.120 | 43,077 | -0.03(-1.40%) |
Jan 18, 2024 | 2.070 | 2.190 | 2.050 | 2.150 | 133,697 | -0.10(-4.44%) |
Jan 17, 2024 | 2.120 | 2.360 | 2.110 | 2.250 | 81,112 | +0.14(+6.64%) |
Jan 16, 2024 | 2.180 | 2.200 | 2.090 | 2.110 | 43,140 | -0.09(-4.09%) |
Jan 12, 2024 | 2.250 | 2.253 | 2.100 | 2.200 | 68,130 | -0.04(-1.79%) |
Jan 11, 2024 | 2.280 | 2.280 | 2.200 | 2.240 | 10,192 | -0.03(-1.32%) |
Jan 10, 2024 | 2.270 | 2.300 | 2.190 | 2.270 | 33,147 | -0.01(-0.44%) |
Jan 09, 2024 | 2.300 | 2.310 | 2.210 | 2.280 | 19,504 | -0.01(-0.44%) |
Jan 08, 2024 | 2.330 | 2.380 | 2.200 | 2.290 | 67,901 | -0.04(-1.72%) |
Jan 05, 2024 | 2.390 | 2.390 | 2.290 | 2.330 | 17,033 | -0.06(-2.51%) |
Jan 04, 2024 | 2.290 | 2.448 | 2.240 | 2.390 | 105,035 | +0.04(+1.70%) |
Jan 03, 2024 | 2.360 | 2.390 | 2.270 | 2.350 | 22,246 | -0.06(-2.49%) |
Jan 02, 2024 | 2.340 | 2.490 | 2.340 | 2.410 | 12,594 | +0.00(+0.00%) |
Dec 29, 2023 | 2.350 | 2.450 | 2.299 | 2.410 | 14,265 | +0.01(+0.42%) |
Dec 28, 2023 | 2.400 | 2.500 | 2.346 | 2.400 | 38,453 | +0.02(+0.84%) |
Dec 27, 2023 | 2.430 | 2.500 | 2.350 | 2.380 | 5,682 | +0.03(+1.28%) |
Dec 26, 2023 | 2.210 | 2.530 | 2.210 | 2.350 | 40,616 | +0.04(+1.73%) |
Dec 22, 2023 | 2.150 | 2.340 | 2.150 | 2.310 | 9,819 | +0.15(+6.94%) |
Dec 21, 2023 | 2.200 | 2.310 | 2.120 | 2.160 | 106,675 | -0.11(-4.85%) |
Dec 20, 2023 | 2.270 | 2.395 | 2.270 | 2.270 | 10,225 | +0.00(+0.00%) |
Dec 19, 2023 | 2.330 | 2.530 | 2.270 | 2.270 | 31,560 | -0.20(-8.10%) |
Dec 18, 2023 | 2.510 | 2.590 | 2.470 | 2.470 | 23,834 | -0.14(-5.36%) |
Dec 15, 2023 | 2.390 | 2.610 | 2.320 | 2.610 | 58,092 | +0.25(+10.59%) |
Dec 14, 2023 | 2.210 | 2.390 | 2.210 | 2.360 | 31,071 | +0.11(+4.89%) |
Dec 13, 2023 | 2.200 | 2.295 | 2.200 | 2.250 | 15,657 | +0.08(+3.69%) |
Dec 12, 2023 | 2.240 | 2.280 | 2.170 | 2.170 | 60,213 | -0.13(-5.65%) |
Dec 11, 2023 | 2.250 | 2.370 | 2.250 | 2.300 | 13,377 | -0.02(-1.03%) |
Dec 08, 2023 | 2.290 | 2.324 | 2.270 | 2.324 | 3,435 | +0.05(+2.38%) |
Dec 07, 2023 | 2.330 | 2.480 | 2.260 | 2.270 | 59,755 | -0.10(-4.22%) |
Dec 06, 2023 | 2.400 | 2.470 | 2.270 | 2.370 | 57,311 | -0.08(-3.13%) |
Dec 05, 2023 | 2.310 | 2.490 | 2.260 | 2.446 | 48,713 | +0.17(+7.30%) |
Dec 04, 2023 | 2.270 | 2.300 | 2.250 | 2.280 | 17,173 | -0.02(-0.87%) |
Dec 01, 2023 | 2.400 | 2.400 | 2.230 | 2.300 | 55,996 | -0.18(-7.26%) |
Nov 30, 2023 | 2.510 | 2.540 | 2.420 | 2.480 | 5,188 | +0.07(+2.90%) |
Nov 29, 2023 | 2.520 | 2.545 | 2.410 | 2.410 | 14,081 | -0.11(-4.37%) |
Nov 28, 2023 | 2.570 | 2.670 | 2.510 | 2.520 | 9,056 | -0.05(-1.95%) |
Nov 27, 2023 | 2.520 | 2.710 | 2.520 | 2.570 | 20,566 | -0.10(-3.75%) |
Nov 24, 2023 | 2.600 | 2.710 | 2.590 | 2.670 | 11,830 | +0.02(+0.75%) |
Nov 22, 2023 | 2.790 | 2.790 | 2.431 | 2.650 | 43,675 | +0.24(+9.96%) |
Nov 21, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 29,482 | +0.08(+3.43%) |
Nov 20, 2023 | 2.280 | 2.360 | 2.280 | 2.330 | 11,808 | +0.00(+0.00%) |
Nov 17, 2023 | 2.260 | 2.370 | 2.260 | 2.330 | 7,050 | +0.07(+3.10%) |
Nov 16, 2023 | 2.320 | 2.390 | 2.240 | 2.260 | 12,556 | -0.02(-0.88%) |
Nov 15, 2023 | 2.240 | 2.386 | 2.240 | 2.280 | 19,251 | -0.09(-3.80%) |
Nov 14, 2023 | 2.430 | 2.510 | 2.370 | 2.370 | 9,622 | -0.04(-1.66%) |
Nov 13, 2023 | 2.320 | 2.460 | 2.320 | 2.410 | 11,176 | -0.00(-0.21%) |
Nov 10, 2023 | 2.500 | 2.510 | 2.360 | 2.415 | 20,977 | -0.11(-4.55%) |
Nov 09, 2023 | 2.593 | 2.598 | 2.500 | 2.530 | 4,542 | +0.02(+0.80%) |
Nov 08, 2023 | 2.530 | 2.560 | 2.477 | 2.510 | 20,506 | -0.05(-1.95%) |
Nov 07, 2023 | 2.450 | 2.610 | 2.450 | 2.560 | 10,215 | +0.04(+1.59%) |
Nov 06, 2023 | 2.500 | 2.550 | 2.370 | 2.520 | 37,677 | -0.02(-0.98%) |
Nov 03, 2023 | 2.340 | 2.607 | 2.340 | 2.545 | 33,344 | +0.07(+3.04%) |
Nov 02, 2023 | 2.550 | 2.550 | 2.445 | 2.470 | 17,328 | -0.13(-5.00%) |