Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.280 | 3.280 | 3.180 | 3.180 | 10,054 | -0.17(-5.07%) |
Feb 27, 2023 | 3.250 | 3.460 | 3.250 | 3.350 | 17,116 | +0.04(+1.21%) |
Feb 24, 2023 | 3.230 | 3.360 | 3.180 | 3.310 | 7,757 | +0.00(+0.00%) |
Feb 23, 2023 | 3.490 | 3.630 | 3.260 | 3.310 | 22,478 | +0.10(+3.12%) |
Feb 22, 2023 | 3.350 | 3.570 | 3.160 | 3.210 | 66,510 | -0.15(-4.32%) |
Feb 21, 2023 | 3.270 | 3.410 | 3.270 | 3.355 | 36,510 | +0.08(+2.60%) |
Feb 17, 2023 | 3.744 | 3.744 | 3.270 | 3.270 | 33,033 | -0.21(-6.03%) |
Feb 16, 2023 | 3.310 | 3.480 | 3.310 | 3.480 | 5,823 | +0.08(+2.35%) |
Feb 15, 2023 | 3.640 | 3.714 | 3.390 | 3.400 | 30,398 | -0.14(-3.95%) |
Feb 14, 2023 | 3.760 | 3.760 | 3.540 | 3.540 | 22,892 | -0.25(-6.60%) |
Feb 13, 2023 | 3.700 | 3.792 | 3.655 | 3.790 | 3,639 | +0.12(+3.27%) |
Feb 10, 2023 | 3.620 | 3.850 | 3.600 | 3.670 | 23,240 | +0.03(+0.82%) |
Feb 09, 2023 | 3.750 | 3.850 | 3.610 | 3.640 | 22,198 | -0.03(-0.82%) |
Feb 08, 2023 | 3.560 | 3.890 | 3.560 | 3.670 | 69,865 | +0.09(+2.51%) |
Feb 07, 2023 | 3.480 | 3.600 | 3.420 | 3.580 | 23,137 | +0.12(+3.47%) |
Feb 06, 2023 | 3.500 | 3.500 | 3.400 | 3.460 | 14,280 | +0.06(+1.76%) |
Feb 03, 2023 | 3.500 | 3.500 | 3.400 | 3.400 | 8,765 | -0.09(-2.58%) |
Feb 02, 2023 | 3.340 | 3.500 | 3.340 | 3.490 | 12,700 | +0.22(+6.73%) |
Feb 01, 2023 | 3.200 | 3.390 | 3.200 | 3.270 | 12,799 | +0.01(+0.31%) |
Jan 31, 2023 | 3.320 | 3.330 | 3.200 | 3.260 | 11,418 | +0.01(+0.31%) |
Jan 30, 2023 | 3.170 | 3.395 | 3.170 | 3.250 | 15,509 | +0.08(+2.52%) |
Jan 27, 2023 | 3.160 | 3.365 | 3.160 | 3.170 | 19,622 | -0.06(-1.86%) |
Jan 26, 2023 | 3.190 | 3.250 | 3.130 | 3.230 | 7,984 | +0.08(+2.54%) |
Jan 25, 2023 | 3.150 | 3.414 | 3.150 | 3.150 | 6,059 | -0.15(-4.55%) |
Jan 24, 2023 | 3.281 | 3.300 | 3.180 | 3.300 | 6,364 | +0.02(+0.61%) |
Jan 23, 2023 | 3.260 | 3.330 | 3.200 | 3.280 | 2,718 | -0.07(-2.09%) |
Jan 20, 2023 | 3.400 | 3.400 | 3.130 | 3.350 | 21,683 | +0.22(+7.03%) |
Jan 19, 2023 | 3.430 | 3.470 | 3.130 | 3.130 | 30,731 | -0.08(-2.49%) |
Jan 18, 2023 | 3.310 | 3.470 | 3.020 | 3.210 | 26,423 | -0.16(-4.75%) |
Jan 17, 2023 | 3.490 | 3.500 | 3.335 | 3.370 | 54,753 | -0.05(-1.46%) |
Jan 13, 2023 | 3.820 | 3.850 | 3.320 | 3.420 | 38,071 | -0.38(-10.00%) |
Jan 12, 2023 | 4.400 | 4.464 | 3.590 | 3.800 | 115,357 | -0.29(-7.09%) |
Jan 11, 2023 | 3.850 | 4.200 | 3.823 | 4.090 | 64,107 | +0.27(+7.07%) |
Jan 10, 2023 | 3.650 | 3.880 | 3.650 | 3.820 | 25,712 | +0.21(+5.82%) |
Jan 09, 2023 | 3.500 | 3.858 | 3.500 | 3.610 | 17,288 | -0.01(-0.28%) |
Jan 06, 2023 | 3.680 | 3.910 | 3.460 | 3.620 | 55,096 | -0.06(-1.63%) |
Jan 05, 2023 | 2.750 | 3.680 | 2.710 | 3.680 | 142,689 | +0.98(+36.30%) |
Jan 04, 2023 | 2.700 | 2.750 | 2.640 | 2.700 | 19,643 | +0.16(+6.09%) |
Jan 03, 2023 | 2.640 | 2.757 | 2.500 | 2.545 | 7,658 | +0.00(+0.20%) |
Dec 30, 2022 | 2.500 | 2.750 | 2.357 | 2.540 | 54,547 | +0.04(+1.60%) |
Dec 29, 2022 | 2.100 | 2.500 | 2.100 | 2.500 | 64,794 | +0.35(+16.27%) |
Dec 28, 2022 | 2.300 | 2.375 | 2.150 | 2.150 | 17,198 | -0.21(-8.90%) |
Dec 27, 2022 | 2.470 | 2.587 | 2.360 | 2.360 | 53,348 | -0.11(-4.45%) |
Dec 23, 2022 | 2.390 | 2.893 | 2.390 | 2.470 | 70,459 | +0.17(+7.39%) |
Dec 22, 2022 | 2.360 | 2.360 | 2.240 | 2.300 | 8,152 | +0.05(+2.22%) |
Dec 21, 2022 | 2.410 | 2.500 | 2.250 | 2.250 | 32,042 | -0.04(-1.75%) |
Dec 20, 2022 | 2.020 | 2.310 | 2.000 | 2.290 | 35,522 | +0.29(+14.50%) |
Dec 19, 2022 | 2.050 | 2.100 | 1.950 | 2.000 | 51,005 | -0.05(-2.44%) |
Dec 16, 2022 | 1.997 | 2.100 | 1.990 | 2.050 | 26,761 | +0.02(+0.99%) |
Dec 15, 2022 | 2.150 | 2.175 | 2.020 | 2.030 | 19,829 | -0.04(-1.93%) |
Dec 14, 2022 | 2.004 | 2.125 | 1.950 | 2.070 | 39,326 | +0.10(+5.08%) |
Dec 13, 2022 | 2.150 | 2.240 | 1.890 | 1.970 | 104,821 | -0.12(-5.74%) |
Dec 12, 2022 | 2.220 | 2.290 | 2.090 | 2.090 | 45,288 | -0.06(-2.61%) |
Dec 09, 2022 | 2.180 | 2.450 | 2.100 | 2.146 | 32,392 | -0.03(-1.56%) |
Dec 08, 2022 | 2.300 | 2.300 | 2.160 | 2.180 | 26,671 | -0.06(-2.68%) |
Dec 07, 2022 | 2.310 | 2.340 | 2.220 | 2.240 | 25,026 | +0.02(+0.91%) |
Dec 06, 2022 | 2.350 | 2.350 | 2.171 | 2.220 | 13,533 | -0.08(-3.48%) |
Dec 05, 2022 | 2.500 | 2.500 | 2.215 | 2.300 | 38,819 | -0.22(-8.73%) |
Dec 02, 2022 | 2.350 | 2.550 | 2.350 | 2.520 | 27,813 | +0.16(+6.78%) |