Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.030	2.100	2.020	2.050	36,864	+0.02(+0.99%)
Jul 28, 2023	2.030	2.190	2.020	2.030	64,987	-0.07(-3.33%)
Jul 27, 2023	2.150	2.199	2.060	2.100	48,725	-0.06(-2.78%)
Jul 26, 2023	2.150	2.210	2.130	2.160	54,016	+0.03(+1.41%)
Jul 25, 2023	2.160	2.185	2.110	2.130	28,101	-0.07(-3.18%)
Jul 24, 2023	2.200	2.250	2.130	2.200	33,141	-0.02(-0.90%)
Jul 21, 2023	2.280	2.282	2.160	2.220	14,910	+0.06(+2.78%)
Jul 20, 2023	2.190	2.190	2.150	2.160	7,280	+0.01(+0.47%)
Jul 19, 2023	2.210	2.260	2.150	2.150	24,876	-0.10(-4.44%)
Jul 18, 2023	2.200	2.350	2.170	2.250	57,357	+0.07(+3.21%)
Jul 17, 2023	2.180	2.200	2.130	2.180	12,041	+0.01(+0.46%)
Jul 14, 2023	2.150	2.190	2.130	2.170	21,783	+0.00(+0.00%)
Jul 13, 2023	2.200	2.240	2.157	2.170	18,612	-0.09(-3.98%)
Jul 12, 2023	2.250	2.420	2.110	2.260	65,811	-0.01(-0.44%)
Jul 11, 2023	2.270	2.350	2.230	2.270	4,227	-0.06(-2.58%)
Jul 10, 2023	2.350	2.375	2.245	2.330	26,292	-0.06(-2.51%)
Jul 07, 2023	2.390	2.480	2.340	2.390	52,822	+0.02(+0.84%)
Jul 06, 2023	2.510	2.600	2.370	2.370	22,395	-0.16(-6.32%)
Jul 05, 2023	2.610	2.610	2.440	2.530	20,756	-0.07(-2.69%)
Jul 03, 2023	2.620	2.830	2.550	2.600	23,338	-0.02(-0.94%)
Jun 30, 2023	2.450	2.950	2.450	2.625	121,316	+0.27(+11.69%)
Jun 29, 2023	2.150	2.820	2.148	2.350	231,517	+0.21(+9.81%)
Jun 28, 2023	2.140	2.200	2.120	2.140	21,679	+0.01(+0.47%)
Jun 27, 2023	2.040	2.170	2.040	2.130	17,314	+0.03(+1.43%)
Jun 26, 2023	1.960	2.190	1.960	2.100	43,746	+0.14(+7.14%)
Jun 23, 2023	2.060	2.110	1.950	1.960	42,181	-0.21(-9.68%)
Jun 22, 2023	2.273	2.273	2.040	2.170	17,444	-0.05(-2.25%)
Jun 21, 2023	1.990	2.224	1.960	2.220	62,375	+0.23(+11.56%)
Jun 20, 2023	2.000	2.090	1.980	1.990	42,349	-0.04(-1.97%)
Jun 16, 2023	2.110	2.110	2.030	2.030	24,823	-0.08(-3.79%)
Jun 15, 2023	2.060	2.110	2.020	2.110	14,541	+0.06(+2.93%)
Jun 14, 2023	2.230	2.320	2.000	2.050	80,708	-0.18(-8.07%)
Jun 13, 2023	2.200	2.330	2.200	2.230	10,849	-0.01(-0.45%)
Jun 12, 2023	2.231	2.300	2.220	2.240	8,325	-0.04(-1.75%)
Jun 09, 2023	2.370	2.370	2.210	2.280	14,515	+0.01(+0.44%)
Jun 08, 2023	2.350	2.360	2.260	2.270	8,343	-0.04(-1.73%)
Jun 07, 2023	2.380	2.380	2.242	2.310	27,801	+0.01(+0.53%)
Jun 06, 2023	2.120	2.309	2.120	2.298	19,709	+0.20(+9.42%)
Jun 05, 2023	2.220	2.240	2.100	2.100	21,560	-0.15(-6.67%)
Jun 02, 2023	2.270	2.398	2.250	2.250	20,901	-0.11(-4.66%)
Jun 01, 2023	2.180	2.410	2.170	2.360	27,712	+0.19(+8.76%)
May 31, 2023	2.230	2.310	2.170	2.170	9,819	-0.03(-1.36%)
May 30, 2023	2.170	2.250	2.170	2.200	8,711	-0.04(-1.79%)
May 26, 2023	2.220	2.270	2.200	2.240	9,609	+0.01(+0.45%)
May 25, 2023	2.380	2.440	2.211	2.230	16,171	-0.18(-7.47%)
May 24, 2023	2.370	2.420	2.370	2.410	8,043	+0.03(+1.26%)
May 23, 2023	2.340	2.420	2.331	2.380	21,007	+0.02(+0.85%)
May 22, 2023	2.380	2.391	2.350	2.360	5,417	+0.01(+0.42%)
May 19, 2023	2.410	2.460	2.330	2.350	19,015	-0.08(-3.29%)
May 18, 2023	2.410	2.430	2.350	2.430	11,328	-0.01(-0.41%)
May 17, 2023	2.450	2.460	2.400	2.440	5,674	+0.02(+1.04%)
May 16, 2023	2.450	2.480	2.400	2.415	8,574	-0.06(-2.23%)
May 15, 2023	2.350	2.530	2.350	2.470	14,054	+0.12(+5.11%)
May 12, 2023	2.360	2.435	2.350	2.350	4,598	+0.04(+1.73%)
May 11, 2023	2.440	2.470	2.310	2.310	13,273	-0.16(-6.48%)
May 10, 2023	2.530	2.530	2.292	2.470	32,702	+0.14(+6.01%)
May 09, 2023	2.210	2.360	2.200	2.330	13,476	+0.11(+4.95%)
May 08, 2023	2.290	2.290	2.210	2.220	7,386	-0.03(-1.33%)
May 05, 2023	2.220	2.290	2.220	2.250	14,464	+0.02(+0.90%)
May 04, 2023	2.200	2.240	2.200	2.230	2,974	+0.01(+0.45%)
May 03, 2023	2.190	2.330	2.150	2.220	12,988	-0.01(-0.36%)
May 02, 2023	2.192	2.270	2.190	2.228	7,743	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.