Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.500 | 2.600 | 2.500 | 2.500 | 37,658 | -0.01(-0.40%) |
Oct 28, 2022 | 2.550 | 2.596 | 2.460 | 2.510 | 27,140 | -0.05(-1.95%) |
Oct 27, 2022 | 2.670 | 2.670 | 2.560 | 2.560 | 3,596 | -0.08(-3.03%) |
Oct 26, 2022 | 2.780 | 2.780 | 2.590 | 2.640 | 17,270 | -0.14(-5.04%) |
Oct 25, 2022 | 2.700 | 2.830 | 2.690 | 2.780 | 11,327 | +0.02(+0.72%) |
Oct 24, 2022 | 2.600 | 2.840 | 2.600 | 2.760 | 12,862 | +0.08(+2.99%) |
Oct 21, 2022 | 2.630 | 2.840 | 2.590 | 2.680 | 24,126 | -0.07(-2.55%) |
Oct 20, 2022 | 2.730 | 2.820 | 2.640 | 2.750 | 19,778 | -0.01(-0.36%) |
Oct 19, 2022 | 2.720 | 2.830 | 2.630 | 2.760 | 8,113 | +0.03(+1.10%) |
Oct 18, 2022 | 2.640 | 2.870 | 2.640 | 2.730 | 21,594 | +0.10(+3.80%) |
Oct 17, 2022 | 2.610 | 2.770 | 2.510 | 2.630 | 31,123 | -0.07(-2.59%) |
Oct 14, 2022 | 2.700 | 2.930 | 2.700 | 2.700 | 18,353 | -0.11(-3.91%) |
Oct 13, 2022 | 2.590 | 2.850 | 2.540 | 2.810 | 25,857 | +0.18(+6.84%) |
Oct 12, 2022 | 2.662 | 2.670 | 2.580 | 2.630 | 13,488 | +0.05(+1.94%) |
Oct 11, 2022 | 2.670 | 2.830 | 2.547 | 2.580 | 54,714 | -0.09(-3.37%) |
Oct 10, 2022 | 2.700 | 2.740 | 2.670 | 2.670 | 17,409 | -0.03(-1.11%) |
Oct 07, 2022 | 2.660 | 2.880 | 2.660 | 2.700 | 26,120 | +0.04(+1.50%) |
Oct 06, 2022 | 2.750 | 2.800 | 2.660 | 2.660 | 14,598 | +0.00(+0.00%) |
Oct 05, 2022 | 2.820 | 2.856 | 2.560 | 2.660 | 34,750 | -0.16(-5.67%) |
Oct 04, 2022 | 2.930 | 3.010 | 2.820 | 2.820 | 32,886 | -0.11(-3.75%) |
Oct 03, 2022 | 2.935 | 2.990 | 2.891 | 2.930 | 8,292 | +0.01(+0.34%) |
Sep 30, 2022 | 2.900 | 2.991 | 2.890 | 2.920 | 18,612 | +0.01(+0.34%) |
Sep 29, 2022 | 2.880 | 2.990 | 2.880 | 2.910 | 19,725 | +0.08(+2.83%) |
Sep 28, 2022 | 2.990 | 3.386 | 2.813 | 2.830 | 92,493 | -0.16(-5.35%) |
Sep 27, 2022 | 3.000 | 3.020 | 2.933 | 2.990 | 48,405 | -0.01(-0.33%) |
Sep 26, 2022 | 3.200 | 3.410 | 3.000 | 3.000 | 96,431 | -0.23(-6.98%) |
Sep 23, 2022 | 3.420 | 3.430 | 3.200 | 3.225 | 30,705 | -0.10(-3.15%) |
Sep 22, 2022 | 3.591 | 3.600 | 3.310 | 3.330 | 24,461 | -0.12(-3.48%) |
Sep 21, 2022 | 3.400 | 3.500 | 3.390 | 3.450 | 6,697 | +0.07(+2.07%) |
Sep 20, 2022 | 3.600 | 3.650 | 3.350 | 3.380 | 36,604 | -0.21(-5.85%) |
Sep 19, 2022 | 3.890 | 3.890 | 3.542 | 3.590 | 17,513 | -0.39(-9.80%) |
Sep 16, 2022 | 3.650 | 3.980 | 3.277 | 3.980 | 170,684 | +0.26(+6.99%) |
Sep 15, 2022 | 3.520 | 3.750 | 3.520 | 3.720 | 22,412 | +0.06(+1.64%) |
Sep 14, 2022 | 3.750 | 3.750 | 3.660 | 3.660 | 28,835 | -0.10(-2.66%) |
Sep 13, 2022 | 3.590 | 3.878 | 3.590 | 3.760 | 31,929 | -0.16(-4.08%) |
Sep 12, 2022 | 3.910 | 4.000 | 3.800 | 3.920 | 37,898 | +0.04(+1.03%) |
Sep 09, 2022 | 3.850 | 3.950 | 3.850 | 3.880 | 10,237 | -0.02(-0.51%) |
Sep 08, 2022 | 3.970 | 3.990 | 3.860 | 3.900 | 14,460 | -0.04(-1.02%) |
Sep 07, 2022 | 3.940 | 3.990 | 3.747 | 3.940 | 25,783 | +0.00(+0.00%) |
Sep 06, 2022 | 3.750 | 4.000 | 3.721 | 3.940 | 132,638 | +0.33(+9.14%) |
Sep 02, 2022 | 3.660 | 3.800 | 3.560 | 3.610 | 34,904 | -0.14(-3.60%) |
Sep 01, 2022 | 3.750 | 3.800 | 3.720 | 3.745 | 10,806 | -0.00(-0.13%) |
Aug 31, 2022 | 3.800 | 3.890 | 3.750 | 3.750 | 18,833 | -0.10(-2.60%) |
Aug 30, 2022 | 3.880 | 3.990 | 3.850 | 3.850 | 10,360 | +0.03(+0.79%) |
Aug 29, 2022 | 3.950 | 3.980 | 3.540 | 3.820 | 31,013 | -0.14(-3.54%) |
Aug 26, 2022 | 4.000 | 4.000 | 3.950 | 3.960 | 5,592 | -0.09(-2.22%) |
Aug 25, 2022 | 4.040 | 4.200 | 3.990 | 4.050 | 16,646 | +0.01(+0.25%) |
Aug 24, 2022 | 4.086 | 4.186 | 4.000 | 4.040 | 30,420 | -0.03(-0.74%) |
Aug 23, 2022 | 4.060 | 4.165 | 4.030 | 4.070 | 10,974 | -0.10(-2.40%) |
Aug 22, 2022 | 4.310 | 4.310 | 3.981 | 4.170 | 17,305 | +0.19(+4.91%) |
Aug 19, 2022 | 3.950 | 4.140 | 3.950 | 3.975 | 14,436 | -0.03(-0.87%) |
Aug 18, 2022 | 4.070 | 4.090 | 3.926 | 4.010 | 5,867 | +0.00(+0.00%) |
Aug 17, 2022 | 4.020 | 4.080 | 3.910 | 4.010 | 16,815 | -0.03(-0.74%) |
Aug 16, 2022 | 4.181 | 4.181 | 4.000 | 4.040 | 24,552 | -0.04(-0.98%) |
Aug 15, 2022 | 4.280 | 4.280 | 4.050 | 4.080 | 15,148 | +0.00(+0.00%) |
Aug 12, 2022 | 4.200 | 4.200 | 3.980 | 4.080 | 25,496 | -0.02(-0.49%) |
Aug 11, 2022 | 4.300 | 4.340 | 4.000 | 4.100 | 78,349 | -0.06(-1.44%) |
Aug 10, 2022 | 4.020 | 4.460 | 4.020 | 4.160 | 64,898 | +0.15(+3.74%) |
Aug 09, 2022 | 4.150 | 4.150 | 4.000 | 4.010 | 15,939 | -0.05(-1.23%) |
Aug 08, 2022 | 4.130 | 4.200 | 3.950 | 4.060 | 39,989 | -0.12(-2.87%) |
Aug 05, 2022 | 4.180 | 4.200 | 4.000 | 4.180 | 13,615 | +0.00(+0.00%) |
Aug 04, 2022 | 4.090 | 4.288 | 4.080 | 4.180 | 7,047 | +0.03(+0.72%) |
Aug 03, 2022 | 4.270 | 4.564 | 4.150 | 4.150 | 26,190 | +0.15(+3.75%) |
Aug 02, 2022 | 4.070 | 4.070 | 3.960 | 4.000 | 16,878 | +0.00(+0.13%) |