Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.320	3.330	3.200	3.260	11,418	+0.01(+0.31%)
Jan 30, 2023	3.170	3.395	3.170	3.250	15,509	+0.08(+2.52%)
Jan 27, 2023	3.160	3.365	3.160	3.170	19,622	-0.06(-1.86%)
Jan 26, 2023	3.190	3.250	3.130	3.230	7,984	+0.08(+2.54%)
Jan 25, 2023	3.150	3.414	3.150	3.150	6,059	-0.15(-4.55%)
Jan 24, 2023	3.281	3.300	3.180	3.300	6,364	+0.02(+0.61%)
Jan 23, 2023	3.260	3.330	3.200	3.280	2,718	-0.07(-2.09%)
Jan 20, 2023	3.400	3.400	3.130	3.350	21,683	+0.22(+7.03%)
Jan 19, 2023	3.430	3.470	3.130	3.130	30,731	-0.08(-2.49%)
Jan 18, 2023	3.310	3.470	3.020	3.210	26,423	-0.16(-4.75%)
Jan 17, 2023	3.490	3.500	3.335	3.370	54,753	-0.05(-1.46%)
Jan 13, 2023	3.820	3.850	3.320	3.420	38,071	-0.38(-10.00%)
Jan 12, 2023	4.400	4.464	3.590	3.800	115,357	-0.29(-7.09%)
Jan 11, 2023	3.850	4.200	3.823	4.090	64,107	+0.27(+7.07%)
Jan 10, 2023	3.650	3.880	3.650	3.820	25,712	+0.21(+5.82%)
Jan 09, 2023	3.500	3.858	3.500	3.610	17,288	-0.01(-0.28%)
Jan 06, 2023	3.680	3.910	3.460	3.620	55,096	-0.06(-1.63%)
Jan 05, 2023	2.750	3.680	2.710	3.680	142,689	+0.98(+36.30%)
Jan 04, 2023	2.700	2.750	2.640	2.700	19,643	+0.16(+6.09%)
Jan 03, 2023	2.640	2.757	2.500	2.545	7,658	+0.00(+0.20%)
Dec 30, 2022	2.500	2.750	2.357	2.540	54,547	+0.04(+1.60%)
Dec 29, 2022	2.100	2.500	2.100	2.500	64,794	+0.35(+16.27%)
Dec 28, 2022	2.300	2.375	2.150	2.150	17,198	-0.21(-8.90%)
Dec 27, 2022	2.470	2.587	2.360	2.360	53,348	-0.11(-4.45%)
Dec 23, 2022	2.390	2.893	2.390	2.470	70,459	+0.17(+7.39%)
Dec 22, 2022	2.360	2.360	2.240	2.300	8,152	+0.05(+2.22%)
Dec 21, 2022	2.410	2.500	2.250	2.250	32,042	-0.04(-1.75%)
Dec 20, 2022	2.020	2.310	2.000	2.290	35,522	+0.29(+14.50%)
Dec 19, 2022	2.050	2.100	1.950	2.000	51,005	-0.05(-2.44%)
Dec 16, 2022	1.997	2.100	1.990	2.050	26,761	+0.02(+0.99%)
Dec 15, 2022	2.150	2.175	2.020	2.030	19,829	-0.04(-1.93%)
Dec 14, 2022	2.004	2.125	1.950	2.070	39,326	+0.10(+5.08%)
Dec 13, 2022	2.150	2.240	1.890	1.970	104,821	-0.12(-5.74%)
Dec 12, 2022	2.220	2.290	2.090	2.090	45,288	-0.06(-2.61%)
Dec 09, 2022	2.180	2.450	2.100	2.146	32,392	-0.03(-1.56%)
Dec 08, 2022	2.300	2.300	2.160	2.180	26,671	-0.06(-2.68%)
Dec 07, 2022	2.310	2.340	2.220	2.240	25,026	+0.02(+0.91%)
Dec 06, 2022	2.350	2.350	2.171	2.220	13,533	-0.08(-3.48%)
Dec 05, 2022	2.500	2.500	2.215	2.300	38,819	-0.22(-8.73%)
Dec 02, 2022	2.350	2.550	2.350	2.520	27,813	+0.16(+6.78%)
Dec 01, 2022	2.270	2.575	2.270	2.360	18,300	-0.02(-0.84%)
Nov 30, 2022	2.400	2.550	2.350	2.380	13,549	+0.03(+1.28%)
Nov 29, 2022	2.530	2.574	2.350	2.350	9,058	-0.08(-3.29%)
Nov 28, 2022	2.580	2.777	2.430	2.430	11,254	-0.19(-7.25%)
Nov 25, 2022	2.620	2.640	2.490	2.620	8,279	+0.13(+5.22%)
Nov 23, 2022	2.400	2.580	2.400	2.490	13,088	+0.09(+3.75%)
Nov 22, 2022	2.410	2.500	2.400	2.400	20,936	-0.05(-2.04%)
Nov 21, 2022	2.430	2.555	2.400	2.450	29,486	+0.00(+0.00%)
Nov 18, 2022	2.510	2.580	2.445	2.450	21,918	+0.00(+0.20%)
Nov 17, 2022	2.380	2.820	2.370	2.445	51,983	+0.07(+3.16%)
Nov 16, 2022	2.250	2.400	2.250	2.370	10,244	+0.06(+2.60%)
Nov 15, 2022	2.440	2.470	2.250	2.310	32,398	-0.04(-1.70%)
Nov 14, 2022	2.480	2.485	2.280	2.350	27,769	-0.13(-5.24%)
Nov 11, 2022	2.451	2.510	2.450	2.480	8,185	-0.04(-1.59%)
Nov 10, 2022	2.570	2.600	2.510	2.520	6,844	+0.03(+1.20%)
Nov 09, 2022	2.660	2.780	2.412	2.490	42,079	-0.25(-9.12%)
Nov 08, 2022	2.900	2.900	2.740	2.740	4,387	+0.00(+0.00%)
Nov 07, 2022	2.910	2.990	2.680	2.740	26,383	-0.21(-7.12%)
Nov 04, 2022	2.840	2.990	2.775	2.950	32,194	+0.11(+3.87%)
Nov 03, 2022	2.570	2.840	2.570	2.840	16,746	+0.29(+11.37%)
Nov 02, 2022	2.500	2.600	2.397	2.550	51,697	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.