Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.810 | 6.040 | 5.810 | 6.000 | 290,180 | +0.20(+3.45%) |
Mar 30, 2021 | 5.900 | 6.050 | 5.780 | 5.800 | 331,381 | -0.12(-2.03%) |
Mar 29, 2021 | 6.360 | 6.390 | 5.920 | 5.920 | 306,192 | -0.38(-6.03%) |
Mar 26, 2021 | 6.340 | 6.390 | 5.960 | 6.300 | 276,100 | +0.06(+0.96%) |
Mar 25, 2021 | 6.060 | 6.320 | 5.800 | 6.240 | 326,640 | +0.07(+1.13%) |
Mar 24, 2021 | 6.180 | 6.400 | 6.140 | 6.170 | 258,605 | +0.09(+1.48%) |
Mar 23, 2021 | 6.400 | 6.530 | 6.000 | 6.080 | 777,161 | -0.35(-5.44%) |
Mar 22, 2021 | 7.020 | 7.270 | 6.420 | 6.430 | 358,459 | -0.35(-5.16%) |
Mar 19, 2021 | 7.280 | 7.280 | 6.620 | 6.780 | 786,400 | -0.38(-5.31%) |
Mar 18, 2021 | 7.600 | 7.690 | 7.140 | 7.160 | 418,395 | -0.40(-5.29%) |
Mar 17, 2021 | 7.670 | 7.840 | 7.300 | 7.560 | 668,055 | -0.82(-9.79%) |
Mar 16, 2021 | 8.780 | 8.780 | 8.330 | 8.380 | 99,741 | -0.48(-5.42%) |
Mar 15, 2021 | 8.960 | 8.980 | 8.660 | 8.860 | 151,105 | -0.05(-0.56%) |
Mar 12, 2021 | 8.900 | 9.100 | 8.670 | 8.910 | 106,400 | +0.03(+0.34%) |
Mar 11, 2021 | 8.810 | 8.930 | 8.670 | 8.880 | 99,251 | +0.09(+1.02%) |
Mar 10, 2021 | 8.700 | 9.100 | 8.630 | 8.790 | 140,404 | +0.17(+1.97%) |
Mar 09, 2021 | 8.630 | 8.840 | 8.300 | 8.620 | 121,075 | +0.16(+1.89%) |
Mar 08, 2021 | 8.590 | 8.810 | 8.250 | 8.460 | 75,168 | -0.15(-1.74%) |
Mar 05, 2021 | 8.570 | 8.700 | 8.150 | 8.610 | 117,900 | +0.18(+2.14%) |
Mar 04, 2021 | 8.660 | 9.160 | 8.250 | 8.430 | 190,500 | -0.27(-3.10%) |
Mar 03, 2021 | 9.170 | 9.360 | 8.650 | 8.700 | 242,533 | -0.47(-5.13%) |
Mar 02, 2021 | 9.540 | 9.790 | 9.160 | 9.170 | 157,147 | -0.43(-4.48%) |
Mar 01, 2021 | 9.220 | 9.810 | 8.945 | 9.600 | 223,377 | +0.72(+8.11%) |
Feb 26, 2021 | 9.810 | 10.10 | 8.460 | 8.880 | 1,155,200 | -1.07(-10.75%) |
Feb 25, 2021 | 10.25 | 10.62 | 9.850 | 9.950 | 222,533 | -0.27(-2.64%) |
Feb 24, 2021 | 9.790 | 10.28 | 9.580 | 10.22 | 165,157 | +0.60(+6.24%) |
Feb 23, 2021 | 9.550 | 9.790 | 9.270 | 9.620 | 263,441 | -0.05(-0.52%) |
Feb 22, 2021 | 9.710 | 10.13 | 9.520 | 9.670 | 227,821 | -0.57(-5.57%) |
Feb 19, 2021 | 9.980 | 10.39 | 9.980 | 10.24 | 86,700 | +0.26(+2.61%) |
Feb 18, 2021 | 9.960 | 10.09 | 9.760 | 9.980 | 86,264 | +0.02(+0.20%) |
Feb 17, 2021 | 10.00 | 10.19 | 9.850 | 9.960 | 122,096 | -0.14(-1.39%) |
Feb 16, 2021 | 9.880 | 10.29 | 9.721 | 10.10 | 368,787 | +0.24(+2.43%) |
Feb 12, 2021 | 9.540 | 10.08 | 9.190 | 9.860 | 164,500 | +0.34(+3.57%) |
Feb 11, 2021 | 9.830 | 10.08 | 9.420 | 9.520 | 226,543 | -0.22(-2.26%) |
Feb 10, 2021 | 10.03 | 10.20 | 9.650 | 9.740 | 189,528 | -0.25(-2.50%) |
Feb 09, 2021 | 10.00 | 10.21 | 9.750 | 9.990 | 141,387 | +0.03(+0.30%) |
Feb 08, 2021 | 9.600 | 10.11 | 9.560 | 9.960 | 189,532 | +0.40(+4.18%) |
Feb 05, 2021 | 9.570 | 9.690 | 9.510 | 9.560 | 54,700 | +0.06(+0.63%) |
Feb 04, 2021 | 9.310 | 9.650 | 9.280 | 9.500 | 160,920 | +0.17(+1.82%) |
Feb 03, 2021 | 9.490 | 9.560 | 9.300 | 9.330 | 72,076 | -0.18(-1.89%) |
Feb 02, 2021 | 9.410 | 9.600 | 9.260 | 9.510 | 200,463 | +0.16(+1.71%) |
Feb 01, 2021 | 9.470 | 9.565 | 9.230 | 9.350 | 171,889 | -0.11(-1.11%) |
Jan 29, 2021 | 9.110 | 9.730 | 8.990 | 9.455 | 154,400 | +0.29(+3.22%) |
Jan 28, 2021 | 9.350 | 9.350 | 9.060 | 9.160 | 116,010 | -0.12(-1.29%) |
Jan 27, 2021 | 9.510 | 9.680 | 9.170 | 9.280 | 135,700 | -0.59(-5.98%) |
Jan 26, 2021 | 9.800 | 9.930 | 9.800 | 9.870 | 83,809 | +0.16(+1.65%) |
Jan 25, 2021 | 9.830 | 9.910 | 9.530 | 9.710 | 146,191 | -0.20(-2.02%) |
Jan 22, 2021 | 9.730 | 9.990 | 9.700 | 9.910 | 97,300 | +0.00(+0.00%) |
Jan 21, 2021 | 10.17 | 10.17 | 9.830 | 9.910 | 110,154 | -0.23(-2.27%) |
Jan 20, 2021 | 10.15 | 10.33 | 9.910 | 10.14 | 93,220 | +0.00(+0.00%) |
Jan 19, 2021 | 9.920 | 10.41 | 9.710 | 10.14 | 192,464 | +0.35(+3.58%) |
Jan 15, 2021 | 9.840 | 10.00 | 9.660 | 9.790 | 146,200 | -0.16(-1.61%) |
Jan 14, 2021 | 10.06 | 10.40 | 9.845 | 9.950 | 102,842 | +0.02(+0.25%) |
Jan 13, 2021 | 9.830 | 10.16 | 9.820 | 9.925 | 148,801 | +0.04(+0.35%) |
Jan 12, 2021 | 10.05 | 10.11 | 9.810 | 9.890 | 101,594 | -0.08(-0.80%) |
Jan 11, 2021 | 10.00 | 10.08 | 9.690 | 9.970 | 144,090 | -0.09(-0.89%) |
Jan 08, 2021 | 10.28 | 10.59 | 9.920 | 10.06 | 169,600 | -0.19(-1.85%) |
Jan 07, 2021 | 10.46 | 10.69 | 10.09 | 10.25 | 362,029 | -0.24(-2.29%) |
Jan 06, 2021 | 10.26 | 10.89 | 10.14 | 10.49 | 201,078 | +0.41(+4.07%) |
Jan 05, 2021 | 10.28 | 10.50 | 9.960 | 10.08 | 186,463 | -0.19(-1.85%) |