Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4000 | 0.3676 | 0.3788 | 68,237 | +0.01(+3.05%) |
Nov 29, 2022 | 0.3890 | 0.3980 | 0.3676 | 0.3676 | 31,118 | -0.01(-3.82%) |
Nov 28, 2022 | 0.3990 | 0.3990 | 0.3801 | 0.3822 | 7,219 | -0.01(-3.07%) |
Nov 25, 2022 | 0.3676 | 0.3969 | 0.3676 | 0.3943 | 13,251 | -0.00(-1.18%) |
Nov 23, 2022 | 0.3700 | 0.3990 | 0.3700 | 0.3990 | 7,122 | +0.03(+8.72%) |
Nov 22, 2022 | 0.4030 | 0.4080 | 0.3600 | 0.3670 | 104,446 | -0.03(-8.48%) |
Nov 21, 2022 | 0.4197 | 0.4197 | 0.4002 | 0.4010 | 9,222 | -0.01(-1.98%) |
Nov 18, 2022 | 0.3911 | 0.4199 | 0.3911 | 0.4091 | 3,355 | -0.00(-0.10%) |
Nov 17, 2022 | 0.4250 | 0.4250 | 0.4095 | 0.4095 | 14,712 | -0.00(-0.51%) |
Nov 16, 2022 | 0.4280 | 0.4280 | 0.3980 | 0.4116 | 58,817 | -0.01(-2.40%) |
Nov 15, 2022 | 0.4300 | 0.4302 | 0.3900 | 0.4217 | 59,196 | +0.02(+5.29%) |
Nov 14, 2022 | 0.4077 | 0.4199 | 0.3900 | 0.4005 | 25,790 | -0.01(-3.47%) |
Nov 11, 2022 | 0.4000 | 0.4250 | 0.3900 | 0.4149 | 45,375 | +0.03(+7.46%) |
Nov 10, 2022 | 0.3700 | 0.3861 | 0.3700 | 0.3861 | 20,291 | +0.02(+4.35%) |
Nov 09, 2022 | 0.3523 | 0.3795 | 0.3500 | 0.3700 | 28,684 | -0.02(-5.13%) |
Nov 08, 2022 | 0.4100 | 0.4100 | 0.3760 | 0.3900 | 51,148 | -0.01(-3.68%) |
Nov 07, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4049 | 78,214 | -0.01(-3.02%) |
Nov 04, 2022 | 0.4300 | 0.4349 | 0.4050 | 0.4175 | 29,466 | -0.00(-0.22%) |
Nov 03, 2022 | 0.4001 | 0.4250 | 0.4001 | 0.4184 | 29,145 | +0.02(+4.60%) |
Nov 02, 2022 | 0.4158 | 0.4521 | 0.4000 | 0.4000 | 250,788 | -0.02(-4.76%) |
Nov 01, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 88,326 | +0.02(+5.00%) |
Oct 31, 2022 | 0.3971 | 0.4500 | 0.3916 | 0.4000 | 80,211 | +0.00(+0.73%) |
Oct 28, 2022 | 0.3860 | 0.4100 | 0.3801 | 0.3971 | 8,174 | +0.01(+2.88%) |
Oct 27, 2022 | 0.3500 | 0.4082 | 0.3500 | 0.3860 | 33,294 | +0.03(+8.09%) |
Oct 26, 2022 | 0.3500 | 0.4070 | 0.3500 | 0.3571 | 31,355 | -0.02(-6.03%) |
Oct 25, 2022 | 0.3770 | 0.4079 | 0.3600 | 0.3800 | 30,416 | +0.02(+4.54%) |
Oct 24, 2022 | 0.4200 | 0.4200 | 0.3390 | 0.3635 | 103,721 | -0.04(-9.15%) |
Oct 21, 2022 | 0.3900 | 0.4259 | 0.3900 | 0.4001 | 30,671 | -0.00(-0.57%) |
Oct 20, 2022 | 0.4200 | 0.5080 | 0.4024 | 0.4024 | 91,036 | -0.00(-0.40%) |
Oct 19, 2022 | 0.4000 | 0.4200 | 0.3901 | 0.4040 | 15,914 | -0.00(-0.30%) |
Oct 18, 2022 | 0.4200 | 0.4300 | 0.3935 | 0.4052 | 36,543 | +0.00(+0.20%) |
Oct 17, 2022 | 0.4192 | 0.4388 | 0.3971 | 0.4044 | 19,495 | -0.03(-7.82%) |
Oct 14, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4387 | 55,032 | +0.02(+4.45%) |
Oct 13, 2022 | 0.4500 | 0.4500 | 0.3964 | 0.4200 | 85,076 | -0.02(-5.06%) |
Oct 12, 2022 | 0.3500 | 0.5100 | 0.3500 | 0.4424 | 546,795 | +0.12(+35.25%) |
Oct 11, 2022 | 0.3308 | 0.4100 | 0.3200 | 0.3271 | 129,051 | -0.02(-6.36%) |
Oct 10, 2022 | 0.3494 | 0.3600 | 0.3350 | 0.3493 | 37,943 | -0.02(-5.34%) |
Oct 07, 2022 | 0.4066 | 0.4066 | 0.3690 | 0.3690 | 67,115 | -0.05(-11.98%) |
Oct 06, 2022 | 0.4600 | 0.4700 | 0.4081 | 0.4192 | 170,132 | -0.02(-4.73%) |
Oct 05, 2022 | 0.3978 | 0.4993 | 0.3978 | 0.4400 | 211,528 | +0.05(+11.79%) |
Oct 04, 2022 | 0.3923 | 0.4200 | 0.3850 | 0.3936 | 138,593 | +0.00(+0.28%) |
Oct 03, 2022 | 0.3800 | 0.3950 | 0.3400 | 0.3925 | 118,844 | +0.01(+2.72%) |
Sep 30, 2022 | 0.3900 | 0.4000 | 0.3821 | 0.3821 | 20,764 | -0.01(-2.03%) |
Sep 29, 2022 | 0.4000 | 0.4000 | 0.3811 | 0.3900 | 63,813 | -0.00(-1.19%) |
Sep 28, 2022 | 0.3900 | 0.4054 | 0.3802 | 0.3947 | 101,178 | +0.06(+19.68%) |
Sep 27, 2022 | 0.3800 | 0.3800 | 0.3298 | 0.3298 | 268,044 | -0.05(-12.19%) |
Sep 26, 2022 | 0.4000 | 0.4196 | 0.3710 | 0.3756 | 145,142 | -0.03(-8.39%) |
Sep 23, 2022 | 0.4200 | 0.4373 | 0.4003 | 0.4100 | 160,063 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4578 | 0.4699 | 0.4110 | 0.4200 | 226,872 | -0.04(-8.70%) |
Sep 21, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 159,403 | -0.03(-6.75%) |
Sep 20, 2022 | 0.5071 | 0.5120 | 0.4907 | 0.4933 | 103,572 | +0.00(+0.53%) |
Sep 19, 2022 | 0.5250 | 0.5250 | 0.4639 | 0.4907 | 62,305 | -0.01(-1.80%) |
Sep 16, 2022 | 0.5000 | 0.5250 | 0.4612 | 0.4997 | 56,894 | +0.00(+0.95%) |
Sep 15, 2022 | 0.5550 | 0.5550 | 0.4911 | 0.4950 | 133,189 | +0.00(+0.88%) |
Sep 14, 2022 | 0.6250 | 0.6250 | 0.4625 | 0.4907 | 471,658 | -0.19(-28.38%) |
Sep 13, 2022 | 0.6763 | 0.7000 | 0.5800 | 0.6851 | 541,697 | +0.02(+2.93%) |
Sep 12, 2022 | 0.7700 | 0.7700 | 0.6441 | 0.6656 | 309,896 | -0.08(-11.25%) |
Sep 09, 2022 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | 43,594 | -0.07(-8.58%) |
Sep 08, 2022 | 0.8600 | 0.8600 | 0.8020 | 0.8204 | 30,515 | -0.01(-1.16%) |
Sep 07, 2022 | 0.8051 | 0.8600 | 0.7963 | 0.8300 | 25,544 | -0.00(-0.01%) |
Sep 06, 2022 | 0.8265 | 0.8600 | 0.8072 | 0.8301 | 25,103 | -0.04(-4.59%) |
Sep 02, 2022 | 0.8700 | 0.8799 | 0.7768 | 0.8700 | 13,721 | +0.02(+2.35%) |