Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8900 | 0.8900 | 0.8610 | 0.8697 | 9,136 | -0.02(-2.06%) |
Apr 28, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8880 | 61,835 | +0.00(+0.05%) |
Apr 27, 2022 | 0.8784 | 0.9260 | 0.8700 | 0.8876 | 42,043 | +0.02(+2.02%) |
Apr 26, 2022 | 0.8800 | 0.9000 | 0.8610 | 0.8700 | 193,226 | -0.01(-1.14%) |
Apr 25, 2022 | 0.9000 | 0.9535 | 0.8800 | 0.8800 | 170,846 | -0.02(-2.22%) |
Apr 22, 2022 | 0.9447 | 0.9679 | 0.8800 | 0.9000 | 94,313 | -0.00(-0.22%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.9002 | 0.9020 | 200,712 | -0.04(-4.04%) |
Apr 20, 2022 | 1.000 | 1.000 | 0.9400 | 0.9400 | 106,982 | -0.02(-2.16%) |
Apr 19, 2022 | 0.9400 | 1.010 | 0.9400 | 0.9608 | 78,472 | +0.01(+0.63%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9548 | 139,148 | -0.02(-1.64%) |
Apr 14, 2022 | 1.030 | 1.050 | 0.9700 | 0.9707 | 211,392 | -0.02(-1.96%) |
Apr 13, 2022 | 0.9700 | 1.000 | 0.9320 | 0.9901 | 95,964 | +0.05(+5.33%) |
Apr 12, 2022 | 1.040 | 1.040 | 0.9108 | 0.9400 | 203,246 | -0.07(-7.18%) |
Apr 11, 2022 | 1.130 | 1.130 | 0.9820 | 1.013 | 103,779 | -0.10(-8.77%) |
Apr 08, 2022 | 1.070 | 1.120 | 1.070 | 1.110 | 18,822 | +0.02(+1.83%) |
Apr 07, 2022 | 1.160 | 1.160 | 1.000 | 1.090 | 216,941 | -0.04(-3.54%) |
Apr 06, 2022 | 1.160 | 1.180 | 1.060 | 1.130 | 166,692 | -0.05(-4.24%) |
Apr 05, 2022 | 1.310 | 1.310 | 1.160 | 1.180 | 131,857 | -0.07(-5.60%) |
Apr 04, 2022 | 1.350 | 1.385 | 1.250 | 1.250 | 203,002 | -0.10(-7.41%) |
Apr 01, 2022 | 1.680 | 1.680 | 1.310 | 1.350 | 154,534 | -0.27(-16.67%) |
Mar 31, 2022 | 1.550 | 1.750 | 1.520 | 1.620 | 48,348 | +0.02(+1.25%) |
Mar 30, 2022 | 1.730 | 1.779 | 1.550 | 1.600 | 100,335 | -0.17(-9.60%) |
Mar 29, 2022 | 1.700 | 1.800 | 1.610 | 1.770 | 41,189 | +0.05(+2.91%) |
Mar 28, 2022 | 1.890 | 1.910 | 1.690 | 1.720 | 120,614 | -0.15(-8.02%) |
Mar 25, 2022 | 1.610 | 1.890 | 1.570 | 1.870 | 583,583 | +0.27(+16.88%) |
Mar 24, 2022 | 1.400 | 1.620 | 1.400 | 1.600 | 81,640 | +0.17(+11.89%) |
Mar 23, 2022 | 1.450 | 1.490 | 1.360 | 1.430 | 104,194 | -0.03(-2.05%) |
Mar 22, 2022 | 1.420 | 1.460 | 1.334 | 1.460 | 43,280 | +0.07(+5.04%) |
Mar 21, 2022 | 1.360 | 1.420 | 1.340 | 1.390 | 79,728 | +0.00(+0.00%) |
Mar 18, 2022 | 1.290 | 1.500 | 1.290 | 1.390 | 235,158 | +0.09(+6.92%) |
Mar 17, 2022 | 1.110 | 1.310 | 1.110 | 1.300 | 247,292 | +0.15(+13.04%) |
Mar 16, 2022 | 0.9100 | 1.180 | 0.9100 | 1.150 | 208,269 | +0.23(+25.31%) |
Mar 15, 2022 | 0.9700 | 1.060 | 0.9000 | 0.9177 | 425,028 | -0.08(-8.23%) |
Mar 14, 2022 | 1.120 | 1.140 | 1.000 | 1.000 | 121,193 | -0.14(-12.28%) |
Mar 11, 2022 | 1.230 | 1.230 | 1.100 | 1.140 | 70,360 | -0.05(-4.20%) |
Mar 10, 2022 | 1.210 | 1.220 | 1.160 | 1.190 | 48,632 | -0.01(-0.83%) |
Mar 09, 2022 | 1.190 | 1.290 | 1.110 | 1.200 | 154,966 | +0.04(+3.45%) |
Mar 08, 2022 | 1.030 | 1.210 | 0.9801 | 1.160 | 313,523 | +0.12(+11.54%) |
Mar 07, 2022 | 1.050 | 1.090 | 1.025 | 1.040 | 170,361 | -0.03(-2.80%) |
Mar 04, 2022 | 1.100 | 1.120 | 1.050 | 1.070 | 147,379 | -0.01(-0.93%) |
Mar 03, 2022 | 1.110 | 1.130 | 1.060 | 1.080 | 80,562 | -0.01(-0.92%) |
Mar 02, 2022 | 1.230 | 1.230 | 1.090 | 1.090 | 240,583 | -0.13(-10.66%) |
Mar 01, 2022 | 1.250 | 1.250 | 1.210 | 1.220 | 28,129 | -0.01(-0.81%) |
Feb 28, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 53,511 | -0.01(-0.81%) |
Feb 25, 2022 | 1.230 | 1.250 | 1.201 | 1.240 | 79,181 | +0.00(+0.00%) |
Feb 24, 2022 | 1.150 | 1.250 | 1.100 | 1.240 | 261,846 | +0.05(+4.20%) |
Feb 23, 2022 | 1.210 | 1.250 | 1.181 | 1.190 | 252,416 | -0.02(-1.65%) |
Feb 22, 2022 | 1.250 | 1.250 | 1.200 | 1.210 | 132,384 | -0.01(-0.82%) |
Feb 18, 2022 | 1.220 | 0 | +0.01(+0.83%) | |||
Feb 17, 2022 | 1.240 | 1.240 | 1.200 | 1.210 | 260,973 | -0.03(-2.42%) |
Feb 16, 2022 | 1.200 | 1.280 | 1.200 | 1.240 | 341,612 | +0.04(+3.33%) |
Feb 15, 2022 | 1.220 | 1.235 | 1.200 | 1.200 | 348,979 | -0.02(-1.64%) |
Feb 14, 2022 | 1.220 | 1.250 | 1.200 | 1.220 | 544,614 | -0.05(-3.94%) |
Feb 11, 2022 | 1.150 | 1.280 | 1.040 | 1.270 | 2,821,451 | +0.03(+2.42%) |
Feb 10, 2022 | 1.990 | 2.000 | 1.130 | 1.240 | 2,850,254 | -0.76(-38.00%) |
Feb 09, 2022 | 2.055 | 2.055 | 1.940 | 2.000 | 51,950 | -0.02(-0.99%) |
Feb 08, 2022 | 2.020 | 2.050 | 1.910 | 2.020 | 65,391 | +0.09(+4.66%) |
Feb 07, 2022 | 1.920 | 2.030 | 1.900 | 1.930 | 78,058 | -0.01(-0.52%) |
Feb 04, 2022 | 1.870 | 1.962 | 1.850 | 1.940 | 61,029 | +0.08(+4.30%) |
Feb 03, 2022 | 1.980 | 1.850 | 1.860 | 136,641 | -0.11(-5.58%) | |
Feb 02, 2022 | 2.220 | 2.220 | 1.940 | 1.970 | 143,587 | -0.22(-10.05%) |