Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.67	22.84	22.67	22.76	19,681	+0.07(+0.29%)
Jun 27, 2019	22.63	22.69	22.60	22.69	10,255	+0.14(+0.61%)
Jun 26, 2019	22.46	22.56	22.46	22.55	25,667	+0.32(+1.45%)
Jun 25, 2019	22.39	22.39	22.18	22.23	21,891	-0.21(-0.96%)
Jun 24, 2019	22.58	22.58	22.43	22.45	105,475	-0.20(-0.86%)
Jun 21, 2019	22.52	22.65	22.52	22.64	6,663	-0.02(-0.09%)
Jun 20, 2019	22.67	22.73	22.57	22.66	27,612	+0.27(+1.22%)
Jun 19, 2019	22.44	22.48	22.31	22.39	46,778	+0.02(+0.09%)
Jun 18, 2019	22.12	22.49	22.12	22.37	57,911	+0.42(+1.90%)
Jun 17, 2019	21.93	21.98	21.91	21.95	17,767	+0.08(+0.37%)
Jun 14, 2019	21.86	21.94	21.85	21.87	11,071	-0.21(-0.97%)
Jun 13, 2019	22.10	22.15	22.00	22.09	24,097	+0.19(+0.85%)
Jun 12, 2019	21.97	21.97	21.85	21.90	18,469	-0.26(-1.19%)
Jun 11, 2019	22.25	22.40	22.16	22.16	44,800	+0.05(+0.23%)
Jun 10, 2019	22.10	22.27	22.07	22.11	13,828	+0.16(+0.75%)
Jun 07, 2019	21.88	22.03	21.88	21.95	12,916	+0.24(+1.12%)
Jun 06, 2019	21.52	21.74	21.50	21.71	15,288	+0.04(+0.18%)
Jun 05, 2019	21.76	21.85	21.49	21.67	23,705	-0.06(-0.27%)
Jun 04, 2019	21.46	21.76	21.40	21.72	46,082	+0.49(+2.30%)
Jun 03, 2019	21.32	21.36	21.12	21.24	21,241	-0.14(-0.67%)
May 31, 2019	21.36	21.46	21.34	21.38	16,709	-0.24(-1.09%)
May 30, 2019	21.72	21.76	21.55	21.62	19,809	+0.00(+0.00%)
May 29, 2019	21.61	21.62	21.43	21.62	7,410	-0.12(-0.54%)
May 28, 2019	21.87	21.89	21.68	21.73	6,472	-0.08(-0.36%)
May 24, 2019	21.94	21.94	21.77	21.81	25,422	+0.05(+0.22%)
May 23, 2019	21.97	21.97	21.69	21.76	9,330	-0.53(-2.36%)
May 22, 2019	22.38	22.49	22.27	22.29	14,102	-0.21(-0.95%)
May 21, 2019	22.39	22.53	22.37	22.51	19,432	+0.36(+1.63%)
May 20, 2019	22.22	22.28	22.07	22.14	8,354	-0.31(-1.39%)
May 17, 2019	22.55	22.70	22.46	22.46	9,635	-0.42(-1.84%)
May 16, 2019	22.83	23.03	22.83	22.88	11,027	-0.02(-0.10%)
May 15, 2019	22.52	22.92	22.52	22.90	10,846	+0.29(+1.27%)
May 14, 2019	22.46	22.78	22.46	22.61	41,613	+0.28(+1.27%)
May 13, 2019	22.49	22.54	22.24	22.33	67,378	-0.74(-3.21%)
May 10, 2019	23.02	23.13	22.70	23.07	13,941	+0.12(+0.51%)
May 09, 2019	22.79	22.99	22.53	22.95	29,225	-0.14(-0.59%)
May 08, 2019	23.08	23.24	23.02	23.09	28,801	+0.02(+0.08%)
May 07, 2019	23.35	23.35	22.94	23.07	23,610	-0.58(-2.43%)
May 06, 2019	23.38	23.65	23.30	23.65	196,444	-0.42(-1.74%)
May 03, 2019	23.91	24.08	23.91	24.07	18,759	+0.38(+1.59%)
May 02, 2019	23.74	23.93	23.60	23.69	11,311	-0.11(-0.47%)
May 01, 2019	24.00	24.09	23.80	23.80	25,570	-0.23(-0.97%)
Apr 30, 2019	24.02	24.14	23.83	24.04	160,439	-0.19(-0.77%)
Apr 29, 2019	24.14	24.28	24.12	24.22	24,434	+0.16(+0.65%)
Apr 26, 2019	23.92	24.07	23.92	24.07	85,595	+0.19(+0.78%)
Apr 25, 2019	23.73	23.99	23.73	23.88	49,655	+0.02(+0.08%)
Apr 24, 2019	24.11	24.14	23.80	23.86	55,448	-0.23(-0.97%)
Apr 23, 2019	23.87	24.10	23.87	24.10	55,127	+0.20(+0.84%)
Apr 22, 2019	23.81	23.93	23.79	23.89	50,070	+0.01(+0.06%)
Apr 18, 2019	23.73	23.89	23.71	23.88	34,135	+0.00(+0.00%)
Apr 17, 2019	23.94	23.94	23.73	23.88	43,105	+0.14(+0.57%)
Apr 16, 2019	23.60	23.74	23.60	23.74	20,438	+0.25(+1.08%)
Apr 15, 2019	23.67	23.67	23.38	23.49	19,435	-0.08(-0.33%)
Apr 12, 2019	23.54	23.70	23.54	23.57	36,801	+0.22(+0.96%)
Apr 11, 2019	23.30	23.35	23.28	23.34	14,950	+0.03(+0.13%)
Apr 10, 2019	23.19	23.31	23.10	23.31	29,336	+0.16(+0.67%)
Apr 09, 2019	23.43	23.43	23.10	23.16	28,203	-0.33(-1.39%)
Apr 08, 2019	23.45	23.52	23.41	23.49	15,188	-0.01(-0.06%)
Apr 05, 2019	23.33	23.50	23.33	23.50	7,893	+0.26(+1.13%)
Apr 04, 2019	23.09	23.25	23.09	23.24	12,861	+0.15(+0.63%)
Apr 03, 2019	23.21	23.32	23.05	23.09	24,533	+0.10(+0.42%)
Apr 02, 2019	23.10	23.10	22.92	22.99	9,551	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.