Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		11.00	11.00	11.00	207	-0.37(-3.25%)
Nov 29, 2017	11.38	11.80	10.83	11.37	3,574	+0.55(+5.08%)
Nov 28, 2017	11.24	11.78	10.82	10.82	5,912	-0.37(-3.28%)
Nov 27, 2017	11.19	11.19	11.19	11.19	596	+0.21(+1.89%)
Nov 24, 2017	11.00	11.00	10.98	10.98	292	-0.02(-0.18%)
Nov 22, 2017	11.94	11.94	11.00	11.00	4,288	+0.14(+1.29%)
Nov 21, 2017	11.20	11.20	10.86	10.86	943	-0.46(-4.06%)
Nov 17, 2017		11.32	11.32	11.32	132	-0.46(-3.87%)
Nov 16, 2017	11.70	11.78	11.70	11.78	413	+0.25(+2.15%)
Nov 15, 2017	11.77	12.10	11.50	11.53	1,827	-0.04(-0.33%)
Nov 14, 2017	11.35	11.97	11.35	11.57	645	+0.44(+3.91%)
Nov 13, 2017	11.91	11.91	11.13	11.13	7,041	-1.18(-9.59%)
Nov 10, 2017	11.52	12.31	11.31	12.31	412	+0.89(+7.79%)
Nov 09, 2017	11.58	11.70	11.30	11.42	16,179	-0.16(-1.38%)
Nov 08, 2017	12.10	12.10	11.58	11.58	4,307	-0.06(-0.52%)
Nov 07, 2017	11.60	12.06	11.34	11.64	9,423	-0.07(-0.59%)
Nov 06, 2017	11.79	12.22	11.70	11.71	3,793	-0.00(-0.01%)
Nov 03, 2017	11.89	12.68	11.71	11.71	6,487	-0.45(-3.70%)
Nov 02, 2017	12.39	12.44	11.60	12.16	17,946	-0.74(-5.74%)
Nov 01, 2017	12.90	12.90	12.90	12.90	282	+1.13(+9.60%)
Oct 31, 2017	11.92	11.92	11.64	11.77	1,775	-0.23(-1.92%)
Oct 30, 2017	11.70	12.25	11.70	12.00	2,791	+0.28(+2.39%)
Oct 27, 2017	12.30	13.00	11.70	11.72	13,672	-0.57(-4.64%)
Oct 26, 2017	12.04	12.29	12.04	12.29	530	-0.01(-0.08%)
Oct 25, 2017	12.15	12.30	12.10	12.30	3,147	+0.17(+1.41%)
Oct 24, 2017	12.15	12.15	12.13	12.13	470	-0.22(-1.79%)
Oct 23, 2017	12.35	12.35	12.35	12.35	201	+0.24(+1.98%)
Oct 20, 2017	12.12	12.32	12.11	12.11	417	-0.28(-2.26%)
Oct 19, 2017	12.10	12.55	12.10	12.39	5,261	+0.24(+1.98%)
Oct 18, 2017	12.15	12.15	12.15	12.15	129	-0.10(-0.82%)
Oct 17, 2017	12.25	12.38	12.03	12.25	5,041	-0.03(-0.24%)
Oct 16, 2017	12.28	12.28	12.28	12.28	159	-0.10(-0.84%)
Oct 13, 2017	12.33	12.38	12.33	12.38	333	+0.08(+0.68%)
Oct 12, 2017	12.67	12.67	12.30	12.30	2,272	-0.01(-0.08%)
Oct 11, 2017	12.17	12.41	12.12	12.31	2,640	-0.24(-1.91%)
Oct 10, 2017	12.40	13.05	12.21	12.55	951	+0.48(+3.98%)
Oct 09, 2017	12.64	12.64	12.07	12.07	264	-0.98(-7.51%)
Oct 06, 2017	12.22	13.05	12.22	13.05	1,151	+0.72(+5.84%)
Oct 04, 2017		12.33	12.33	12.33	151	-0.20(-1.60%)
Oct 03, 2017	12.69	12.69	12.53	12.53	700	+0.32(+2.66%)
Oct 02, 2017	12.21	12.30	12.14	12.21	4,400	+0.13(+1.08%)
Sep 29, 2017	12.35	12.35	12.03	12.08	1,667	-0.11(-0.94%)
Sep 28, 2017	11.77	12.52	11.77	12.19	16,754	-0.02(-0.16%)
Sep 27, 2017	11.76	12.23	11.75	12.21	4,421	+0.28(+2.35%)
Sep 26, 2017	12.10	12.10	11.93	11.93	2,990	+0.07(+0.59%)
Sep 25, 2017	12.25	12.27	11.85	11.86	5,602	-0.66(-5.27%)
Sep 22, 2017	12.72	12.72	12.05	12.52	3,546	+0.23(+1.87%)
Sep 21, 2017	13.08	13.08	12.01	12.29	5,754	+0.19(+1.57%)
Sep 20, 2017	11.86	12.20	11.66	12.10	7,097	-0.12(-0.98%)
Sep 19, 2017	12.15	12.54	12.15	12.22	2,083	+0.09(+0.74%)
Sep 18, 2017	13.31	13.37	11.90	12.13	23,232	-1.05(-7.97%)
Sep 15, 2017	15.12	15.27	13.18	13.18	25,190	-2.10(-13.74%)
Sep 14, 2017	14.89	15.28	13.82	15.28	22,787	+0.33(+2.21%)
Sep 13, 2017	13.20	15.27	13.20	14.95	7,854	+0.56(+3.89%)
Sep 12, 2017	13.15	14.39	12.82	14.39	16,085	+1.24(+9.43%)
Sep 11, 2017	13.15	13.15	12.43	13.15	10,620	+0.05(+0.38%)
Sep 08, 2017	12.88	13.15	12.85	13.10	4,801	+0.26(+2.02%)
Sep 07, 2017	12.85	12.85	12.80	12.84	2,634	-0.04(-0.31%)
Sep 06, 2017	12.91	12.91	12.41	12.88	9,295	-0.04(-0.31%)
Sep 05, 2017	12.50	12.99	11.86	12.92	14,676	+0.43(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.