Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.340 | 1.390 | 1.330 | 1.340 | 114,024 | -0.01(-0.74%) |
Mar 30, 2021 | 1.380 | 1.390 | 1.320 | 1.350 | 123,257 | -0.03(-2.17%) |
Mar 29, 2021 | 1.440 | 1.470 | 1.380 | 1.380 | 48,863 | -0.05(-3.50%) |
Mar 26, 2021 | 1.450 | 1.530 | 1.410 | 1.430 | 113,300 | -0.04(-2.72%) |
Mar 25, 2021 | 1.370 | 1.480 | 1.360 | 1.470 | 169,564 | +0.09(+6.52%) |
Mar 24, 2021 | 1.510 | 1.530 | 1.360 | 1.380 | 263,647 | -0.12(-8.00%) |
Mar 23, 2021 | 1.580 | 1.600 | 1.500 | 1.500 | 167,668 | -0.08(-5.06%) |
Mar 22, 2021 | 1.660 | 1.670 | 1.580 | 1.580 | 181,809 | -0.05(-3.07%) |
Mar 19, 2021 | 1.570 | 1.750 | 1.510 | 1.630 | 624,200 | +0.03(+1.87%) |
Mar 18, 2021 | 1.650 | 1.700 | 1.600 | 1.600 | 189,149 | -0.04(-2.44%) |
Mar 17, 2021 | 1.630 | 1.710 | 1.580 | 1.640 | 162,564 | -0.03(-1.80%) |
Mar 16, 2021 | 1.720 | 1.770 | 1.620 | 1.670 | 241,173 | -0.10(-5.65%) |
Mar 15, 2021 | 1.630 | 1.820 | 1.610 | 1.770 | 741,531 | +0.14(+8.59%) |
Mar 12, 2021 | 1.600 | 1.650 | 1.580 | 1.630 | 189,000 | -0.02(-1.21%) |
Mar 11, 2021 | 1.520 | 1.750 | 1.460 | 1.650 | 1,033,718 | +0.14(+9.27%) |
Mar 10, 2021 | 1.560 | 1.650 | 1.460 | 1.510 | 1,008,287 | +0.00(+0.00%) |
Mar 09, 2021 | 1.380 | 1.550 | 1.380 | 1.510 | 255,022 | +0.14(+10.22%) |
Mar 08, 2021 | 1.350 | 1.430 | 1.325 | 1.370 | 181,178 | +0.01(+0.74%) |
Mar 05, 2021 | 1.380 | 1.440 | 1.288 | 1.360 | 337,400 | -0.02(-1.45%) |
Mar 04, 2021 | 1.510 | 1.560 | 1.310 | 1.380 | 284,663 | -0.18(-11.54%) |
Mar 03, 2021 | 1.640 | 1.660 | 1.520 | 1.560 | 242,865 | -0.02(-1.27%) |
Mar 02, 2021 | 1.640 | 1.700 | 1.570 | 1.580 | 195,352 | -0.08(-4.82%) |
Mar 01, 2021 | 1.620 | 1.710 | 1.620 | 1.660 | 191,880 | +0.01(+0.61%) |
Feb 26, 2021 | 1.790 | 1.820 | 1.610 | 1.650 | 570,300 | -0.12(-6.78%) |
Feb 25, 2021 | 1.880 | 1.930 | 1.760 | 1.770 | 379,754 | -0.12(-6.35%) |
Feb 24, 2021 | 1.890 | 1.960 | 1.790 | 1.890 | 425,329 | +0.08(+4.42%) |
Feb 23, 2021 | 1.970 | 2.000 | 1.700 | 1.810 | 700,456 | -0.33(-15.42%) |
Feb 22, 2021 | 2.070 | 2.430 | 2.040 | 2.140 | 1,940,177 | +0.19(+9.74%) |
Feb 19, 2021 | 1.860 | 1.980 | 1.850 | 1.950 | 795,100 | +0.09(+4.84%) |
Feb 18, 2021 | 2.070 | 2.090 | 1.850 | 1.860 | 1,029,833 | -0.27(-12.68%) |
Feb 17, 2021 | 2.190 | 2.250 | 2.000 | 2.130 | 932,865 | -0.08(-3.62%) |
Feb 16, 2021 | 2.350 | 2.420 | 2.150 | 2.210 | 1,471,906 | -0.26(-10.53%) |
Feb 12, 2021 | 2.250 | 2.640 | 1.920 | 2.470 | 8,977,000 | -0.83(-25.15%) |
Feb 11, 2021 | 1.470 | 4.250 | 1.410 | 3.300 | 46,442,024 | +1.80(+120.00%) |
Feb 10, 2021 | 1.390 | 1.670 | 1.320 | 1.500 | 4,506,694 | +0.15(+11.11%) |
Feb 09, 2021 | 1.200 | 1.440 | 1.190 | 1.350 | 2,209,118 | +0.17(+14.41%) |
Feb 08, 2021 | 1.180 | 1.220 | 1.140 | 1.180 | 565,031 | +0.02(+1.72%) |
Feb 05, 2021 | 1.180 | 1.180 | 1.120 | 1.160 | 367,900 | +0.03(+2.65%) |
Feb 04, 2021 | 1.210 | 1.240 | 1.110 | 1.130 | 539,253 | -0.04(-3.42%) |
Feb 03, 2021 | 1.120 | 1.210 | 1.100 | 1.170 | 535,279 | +0.12(+11.43%) |
Feb 02, 2021 | 1.120 | 1.140 | 1.030 | 1.050 | 708,060 | -0.09(-7.89%) |
Feb 01, 2021 | 1.180 | 1.220 | 1.110 | 1.140 | 620,768 | -0.01(-0.87%) |
Jan 29, 2021 | 1.220 | 1.290 | 1.130 | 1.150 | 694,500 | -0.08(-6.50%) |
Jan 28, 2021 | 1.270 | 1.440 | 1.150 | 1.230 | 951,952 | -0.06(-4.65%) |
Jan 27, 2021 | 1.420 | 1.620 | 1.230 | 1.290 | 4,523,921 | -0.14(-9.79%) |
Jan 26, 2021 | 1.220 | 1.480 | 1.110 | 1.430 | 4,593,907 | +0.17(+13.49%) |
Jan 25, 2021 | 1.070 | 1.450 | 1.050 | 1.260 | 5,635,369 | +0.23(+22.33%) |
Jan 22, 2021 | 1.050 | 1.070 | 0.9706 | 1.030 | 983,300 | -0.07(-6.36%) |
Jan 21, 2021 | 0.9300 | 1.100 | 0.9200 | 1.100 | 1,893,025 | +0.20(+22.06%) |
Jan 20, 2021 | 0.9200 | 0.9657 | 0.8921 | 0.9012 | 641,526 | -0.00(-0.43%) |
Jan 19, 2021 | 0.9355 | 0.9400 | 0.8830 | 0.9051 | 447,912 | +0.00(+0.34%) |
Jan 15, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9020 | 312,200 | -0.05(-5.05%) |
Jan 14, 2021 | 0.8962 | 0.9850 | 0.8900 | 0.9500 | 368,148 | +0.02(+2.15%) |
Jan 13, 2021 | 0.9500 | 0.9600 | 0.8400 | 0.9300 | 709,178 | -0.03(-3.14%) |
Jan 12, 2021 | 0.9500 | 0.9899 | 0.9100 | 0.9601 | 2,041,643 | +0.06(+6.56%) |
Jan 11, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9010 | 1,211,853 | +0.04(+4.77%) |
Jan 08, 2021 | 0.8500 | 0.8800 | 0.8153 | 0.8600 | 833,700 | +0.04(+4.88%) |
Jan 07, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 319,475 | +0.03(+3.43%) |
Jan 06, 2021 | 0.7900 | 0.8200 | 0.7900 | 0.7928 | 189,701 | +0.00(+0.35%) |
Jan 05, 2021 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 339,521 | -0.00(-0.52%) |
Jan 04, 2021 | 0.7798 | 0.8000 | 0.7798 | 0.7941 | 102,117 | +0.01(+1.42%) |
Dec 31, 2020 | 0.7830 | 0.7830 | 0.7830 | 302,124 | +0.00(+0.37%) | |
Dec 30, 2020 | 0.7803 | 0.8300 | 0.7801 | 0.7801 | 302,124 | -0.00(-0.08%) |
Dec 29, 2020 | 0.7801 | 0.8000 | 0.7711 | 0.7807 | 142,249 | -0.01(-1.15%) |
Dec 28, 2020 | 0.7900 | 0.7900 | 0.7650 | 0.7898 | 141,158 | +0.01(+1.91%) |
Dec 24, 2020 | 0.7925 | 0.7954 | 0.7700 | 0.7750 | 129,800 | -0.01(-0.64%) |
Dec 23, 2020 | 0.7858 | 0.8000 | 0.7750 | 0.7800 | 189,166 | -0.02(-2.50%) |
Dec 22, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 363,267 | -0.02(-2.44%) |
Dec 21, 2020 | 0.8400 | 0.8700 | 0.8000 | 0.8200 | 471,596 | -0.08(-8.92%) |
Dec 18, 2020 | 0.8400 | 0.9500 | 0.8100 | 0.9003 | 2,093,000 | +0.09(+11.15%) |
Dec 17, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8100 | 558,009 | +0.03(+4.33%) |
Dec 16, 2020 | 0.7690 | 0.8037 | 0.7600 | 0.7764 | 415,322 | +0.01(+0.84%) |
Dec 15, 2020 | 0.7814 | 0.7998 | 0.7530 | 0.7699 | 125,022 | -0.01(-1.29%) |
Dec 14, 2020 | 0.8000 | 0.8099 | 0.7702 | 0.7800 | 129,941 | -0.02(-2.50%) |
Dec 11, 2020 | 0.7899 | 0.8299 | 0.7600 | 0.8000 | 417,600 | +0.01(+0.73%) |
Dec 10, 2020 | 0.8100 | 0.8350 | 0.7720 | 0.7942 | 455,267 | -0.02(-2.89%) |
Dec 09, 2020 | 0.8400 | 1.010 | 0.8011 | 0.8178 | 3,356,760 | -0.02(-2.64%) |
Dec 08, 2020 | 0.8540 | 0.8540 | 0.8090 | 0.8400 | 274,787 | -0.01(-1.18%) |
Dec 07, 2020 | 0.8400 | 0.8700 | 0.8323 | 0.8500 | 283,161 | +0.01(+1.19%) |
Dec 04, 2020 | 0.8100 | 0.8560 | 0.8035 | 0.8400 | 278,200 | +0.02(+2.07%) |
Dec 03, 2020 | 0.8100 | 0.8400 | 0.7820 | 0.8230 | 115,203 | +0.02(+2.87%) |
Dec 02, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 111,052 | +0.00(+0.00%) |
Dec 01, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 83,866 | -0.02(-2.44%) |
Nov 30, 2020 | 0.8100 | 0.8500 | 0.7900 | 0.8200 | 131,283 | +0.00(+0.18%) |
Nov 27, 2020 | 0.7880 | 0.8300 | 0.7801 | 0.8185 | 132,300 | +0.03(+3.66%) |
Nov 25, 2020 | 0.8089 | 0.8089 | 0.7710 | 0.7896 | 186,800 | -0.02(-2.39%) |
Nov 24, 2020 | 0.8500 | 0.8500 | 0.7584 | 0.8089 | 344,638 | -0.01(-1.29%) |
Nov 23, 2020 | 0.8500 | 0.8570 | 0.7820 | 0.8195 | 348,335 | -0.04(-4.61%) |
Nov 20, 2020 | 0.7780 | 0.8600 | 0.7780 | 0.8591 | 206,200 | +0.03(+3.51%) |
Nov 19, 2020 | 0.7500 | 0.8500 | 0.7300 | 0.8300 | 819,901 | +0.08(+11.41%) |
Nov 18, 2020 | 0.7360 | 0.7800 | 0.7360 | 0.7450 | 229,792 | +0.01(+0.68%) |
Nov 17, 2020 | 0.7400 | 0.7599 | 0.7221 | 0.7400 | 40,603 | -0.00(-0.03%) |
Nov 16, 2020 | 0.7400 | 0.7600 | 0.7238 | 0.7402 | 59,152 | +0.00(+0.27%) |
Nov 13, 2020 | 0.7394 | 0.7500 | 0.7226 | 0.7382 | 75,600 | -0.02(-2.21%) |
Nov 12, 2020 | 0.7300 | 0.7600 | 0.7111 | 0.7549 | 107,542 | +0.02(+3.26%) |
Nov 11, 2020 | 0.7570 | 0.7570 | 0.7300 | 0.7311 | 41,259 | -0.03(-3.80%) |
Nov 10, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 63,801 | -0.00(-0.52%) |
Nov 09, 2020 | 0.7699 | 0.7700 | 0.7300 | 0.7640 | 41,775 | -0.01(-1.00%) |
Nov 06, 2020 | 0.7700 | 0.7717 | 0.7250 | 0.7717 | 33,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.7200 | 0.7900 | 0.7200 | 0.7717 | 128,048 | +0.03(+4.72%) |
Nov 04, 2020 | 0.7457 | 0.7499 | 0.7000 | 0.7369 | 54,373 | -0.01(-1.75%) |
Nov 03, 2020 | 0.8000 | 0.8200 | 0.7000 | 0.7500 | 371,206 | -0.07(-8.54%) |
Nov 02, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 176,644 | -0.09(-9.95%) |
Oct 30, 2020 | 0.8500 | 0.9290 | 0.8100 | 0.9106 | 463,100 | +0.06(+7.13%) |
Oct 29, 2020 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 59,262 | +0.03(+4.04%) |
Oct 28, 2020 | 0.8100 | 0.8299 | 0.8000 | 0.8170 | 25,059 | +0.00(+0.21%) |
Oct 27, 2020 | 0.8572 | 0.8572 | 0.7702 | 0.8153 | 73,827 | -0.05(-6.29%) |
Oct 26, 2020 | 0.8800 | 0.9300 | 0.8600 | 0.8700 | 109,365 | -0.01(-1.66%) |
Oct 23, 2020 | 0.9400 | 0.9400 | 0.8510 | 0.8847 | 164,200 | -0.04(-4.67%) |
Oct 22, 2020 | 0.8600 | 0.9400 | 0.8464 | 0.9280 | 210,462 | +0.06(+6.67%) |
Oct 21, 2020 | 0.8800 | 0.8900 | 0.8401 | 0.8700 | 63,663 | +0.01(+1.16%) |
Oct 20, 2020 | 0.8550 | 0.9150 | 0.8100 | 0.8600 | 297,044 | +0.03(+3.86%) |
Oct 19, 2020 | 0.8000 | 0.8500 | 0.7502 | 0.8280 | 460,306 | +0.07(+8.95%) |
Oct 16, 2020 | 0.7399 | 0.8200 | 0.7159 | 0.7600 | 579,300 | +0.04(+5.56%) |
Oct 15, 2020 | 0.7100 | 0.7394 | 0.7001 | 0.7200 | 25,361 | -0.01(-1.10%) |
Oct 14, 2020 | 0.7215 | 0.7280 | 0.7100 | 0.7280 | 26,623 | -0.00(-0.27%) |
Oct 13, 2020 | 0.7300 | 0.7499 | 0.7155 | 0.7300 | 43,956 | -0.01(-1.27%) |
Oct 12, 2020 | 0.7444 | 0.7550 | 0.7300 | 0.7394 | 59,307 | -0.02(-2.38%) |
Oct 09, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7574 | 192,600 | +0.04(+5.19%) |
Oct 08, 2020 | 0.7297 | 0.7300 | 0.7101 | 0.7200 | 84,840 | -0.01(-1.37%) |
Oct 07, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 347,620 | +0.03(+4.29%) |
Oct 06, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 91,269 | -0.02(-2.78%) |
Oct 05, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 191,418 | +0.03(+3.60%) |
Oct 02, 2020 | 0.6722 | 0.7001 | 0.6700 | 0.6950 | 652,000 | +0.01(+0.72%) |
Oct 01, 2020 | 0.6850 | 0.7200 | 0.6700 | 0.6900 | 95,744 | +0.00(+0.31%) |
Sep 30, 2020 | 0.7180 | 0.7180 | 0.6710 | 0.6879 | 111,102 | -0.02(-3.11%) |
Sep 29, 2020 | 0.7100 | 0.7400 | 0.6700 | 0.7100 | 112,160 | -0.01(-1.68%) |
Sep 28, 2020 | 0.7122 | 0.7459 | 0.7100 | 0.7221 | 44,380 | -0.02(-2.87%) |
Sep 25, 2020 | 0.7117 | 0.7446 | 0.7001 | 0.7434 | 32,000 | -0.00(-0.34%) |
Sep 24, 2020 | 0.7510 | 0.7510 | 0.6505 | 0.7459 | 106,427 | -0.00(-0.55%) |
Sep 23, 2020 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 149,584 | -0.06(-7.27%) |
Sep 22, 2020 | 0.8177 | 0.8328 | 0.8002 | 0.8088 | 51,359 | -0.02(-2.45%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.8022 | 0.8291 | 97,554 | -0.03(-3.94%) |
Sep 18, 2020 | 0.8600 | 0.8633 | 0.8200 | 0.8631 | 175,600 | +0.04(+5.26%) |
Sep 17, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 136,036 | +0.00(+0.00%) |
Sep 16, 2020 | 0.8400 | 0.8400 | 0.8050 | 0.8200 | 109,477 | -0.02(-2.52%) |
Sep 15, 2020 | 0.8689 | 0.8813 | 0.8401 | 0.8412 | 82,123 | -0.02(-2.19%) |
Sep 14, 2020 | 0.8798 | 0.8798 | 0.8520 | 0.8600 | 48,309 | +0.01(+0.58%) |
Sep 11, 2020 | 0.8768 | 0.8900 | 0.8508 | 0.8550 | 46,600 | -0.02(-1.72%) |
Sep 10, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 102,789 | -0.01(-1.14%) |
Sep 09, 2020 | 0.8610 | 0.9000 | 0.8610 | 0.8800 | 70,565 | +0.00(+0.02%) |
Sep 08, 2020 | 0.8803 | 0.8956 | 0.8600 | 0.8798 | 101,599 | -0.03(-3.31%) |
Sep 04, 2020 | 0.9076 | 0.9100 | 0.8600 | 0.9099 | 145,500 | -0.00(-0.01%) |
Sep 03, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 226,930 | -0.01(-1.09%) |
Sep 02, 2020 | 0.9280 | 0.9399 | 0.9017 | 0.9200 | 86,994 | -0.01(-0.65%) |
Sep 01, 2020 | 0.9320 | 0.9320 | 0.9000 | 0.9260 | 196,631 | -0.01(-1.49%) |
Aug 31, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 132,462 | -0.02(-2.11%) |
Aug 28, 2020 | 0.9600 | 0.9800 | 0.9300 | 0.9603 | 305,600 | -0.01(-1.00%) |
Aug 27, 2020 | 1.010 | 1.040 | 0.9100 | 0.9700 | 2,257,246 | +0.03(+3.30%) |
Aug 26, 2020 | 0.9160 | 0.9500 | 0.9003 | 0.9390 | 258,680 | +0.03(+3.21%) |
Aug 25, 2020 | 0.8950 | 0.9397 | 0.8801 | 0.9098 | 155,551 | -0.01(-1.11%) |
Aug 24, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9200 | 383,347 | -0.05(-5.12%) |
Aug 21, 2020 | 0.9515 | 0.9800 | 0.9010 | 0.9696 | 801,500 | -0.07(-6.77%) |
Aug 20, 2020 | 0.8900 | 1.150 | 0.8600 | 1.040 | 4,136,182 | +0.14(+15.56%) |
Aug 19, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 143,190 | -0.01(-1.10%) |
Aug 18, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 142,096 | -0.02(-1.69%) |
Aug 17, 2020 | 0.9281 | 0.9281 | 0.9010 | 0.9256 | 67,759 | +0.01(+1.16%) |
Aug 14, 2020 | 0.9000 | 0.9300 | 0.8870 | 0.9150 | 120,400 | -0.01(-1.18%) |
Aug 13, 2020 | 0.8999 | 0.9500 | 0.8920 | 0.9259 | 202,948 | -0.01(-1.40%) |
Aug 12, 2020 | 0.9890 | 0.9894 | 0.8900 | 0.9390 | 537,045 | -0.05(-4.62%) |
Aug 11, 2020 | 1.020 | 1.050 | 0.9800 | 0.9845 | 346,159 | -0.04(-3.48%) |
Aug 10, 2020 | 1.080 | 1.170 | 0.9700 | 1.020 | 2,319,774 | -0.07(-6.42%) |
Aug 07, 2020 | 0.9000 | 1.190 | 0.8800 | 1.090 | 2,550,300 | +0.18(+19.58%) |
Aug 06, 2020 | 0.9100 | 0.9180 | 0.9001 | 0.9115 | 118,511 | -0.02(-1.99%) |
Aug 05, 2020 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 222,206 | +0.00(+0.32%) |
Aug 04, 2020 | 0.9213 | 0.9359 | 0.9100 | 0.9270 | 114,616 | -0.01(-0.96%) |
Aug 03, 2020 | 0.9600 | 0.9699 | 0.9160 | 0.9360 | 88,966 | +0.01(+0.93%) |
Jul 31, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9274 | 67,900 | +0.01(+0.80%) |
Jul 30, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 143,213 | -0.02(-2.62%) |
Jul 29, 2020 | 0.9301 | 0.9649 | 0.9100 | 0.9448 | 66,777 | +0.01(+1.58%) |
Jul 28, 2020 | 0.9411 | 0.9690 | 0.9297 | 0.9301 | 108,814 | -0.01(-1.05%) |
Jul 27, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 115,484 | -0.02(-2.08%) |
Jul 24, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 152,400 | -0.01(-1.03%) |
Jul 23, 2020 | 1.030 | 1.050 | 0.9700 | 0.9700 | 206,890 | -0.05(-4.90%) |
Jul 22, 2020 | 1.050 | 1.080 | 0.9900 | 1.020 | 455,666 | -0.02(-1.92%) |
Jul 21, 2020 | 0.9900 | 1.090 | 0.9800 | 1.040 | 881,540 | +0.04(+4.00%) |
Jul 20, 2020 | 1.010 | 1.020 | 0.9800 | 1.000 | 114,371 | -0.03(-2.90%) |
Jul 17, 2020 | 0.9890 | 1.060 | 0.9500 | 1.030 | 267,400 | +0.04(+4.14%) |
Jul 16, 2020 | 0.9300 | 1.020 | 0.9200 | 0.9890 | 696,914 | +0.03(+3.57%) |
Jul 15, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9549 | 330,707 | +0.00(+0.52%) |
Jul 14, 2020 | 1.010 | 1.020 | 0.8500 | 0.9500 | 837,567 | -0.07(-6.86%) |
Jul 13, 2020 | 1.080 | 1.080 | 1.010 | 1.020 | 323,021 | -0.05(-4.67%) |
Jul 10, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 191,100 | -0.02(-1.83%) |
Jul 09, 2020 | 1.100 | 1.200 | 1.070 | 1.090 | 245,006 | -0.03(-2.68%) |
Jul 08, 2020 | 1.100 | 1.130 | 1.080 | 1.120 | 406,970 | +0.02(+1.82%) |
Jul 07, 2020 | 1.190 | 1.220 | 1.080 | 1.100 | 1,068,174 | -0.18(-14.06%) |
Jul 06, 2020 | 1.040 | 1.310 | 1.040 | 1.280 | 3,328,979 | +0.24(+23.08%) |
Jul 02, 2020 | 1.040 | 1.050 | 1.015 | 1.040 | 95,700 | +0.00(+0.00%) |
Jul 01, 2020 | 1.040 | 1.070 | 1.030 | 1.040 | 165,637 | -0.03(-2.80%) |
Jun 30, 2020 | 1.060 | 1.130 | 1.020 | 1.070 | 510,387 | +0.03(+2.88%) |
Jun 29, 2020 | 1.060 | 1.130 | 1.010 | 1.040 | 146,248 | -0.03(-2.80%) |
Jun 26, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 226,000 | -0.05(-4.46%) |
Jun 25, 2020 | 1.130 | 1.190 | 1.080 | 1.120 | 504,350 | -0.01(-0.88%) |
Jun 24, 2020 | 1.080 | 1.190 | 1.050 | 1.130 | 713,649 | +0.03(+2.73%) |
Jun 23, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 303,079 | -0.02(-1.79%) |
Jun 22, 2020 | 1.120 | 1.140 | 1.060 | 1.120 | 218,496 | +0.01(+0.90%) |
Jun 19, 2020 | 1.190 | 1.200 | 1.110 | 1.110 | 593,500 | -0.08(-6.72%) |
Jun 18, 2020 | 1.070 | 1.200 | 1.040 | 1.190 | 1,347,639 | +0.12(+11.21%) |
Jun 17, 2020 | 1.110 | 1.130 | 1.070 | 1.070 | 207,053 | -0.04(-3.60%) |
Jun 16, 2020 | 1.130 | 1.150 | 1.080 | 1.110 | 146,366 | -0.02(-1.77%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.130 | 197,655 | +0.00(+0.44%) |
Jun 12, 2020 | 1.160 | 1.192 | 1.040 | 1.125 | 354,700 | +0.00(+0.45%) |
Jun 11, 2020 | 1.150 | 1.190 | 1.050 | 1.120 | 729,792 | -0.10(-8.20%) |
Jun 10, 2020 | 1.430 | 1.440 | 1.130 | 1.220 | 1,576,037 | -0.16(-11.59%) |
Jun 09, 2020 | 1.040 | 1.410 | 1.026 | 1.380 | 3,832,925 | +0.36(+35.29%) |
Jun 08, 2020 | 1.040 | 1.060 | 1.000 | 1.020 | 504,290 | +0.00(+0.00%) |
Jun 05, 2020 | 1.020 | 1.039 | 0.9800 | 1.020 | 227,200 | -0.01(-0.97%) |
Jun 04, 2020 | 1.060 | 1.080 | 1.000 | 1.030 | 240,438 | -0.02(-1.90%) |
Jun 03, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 181,991 | -0.02(-1.87%) |
Jun 02, 2020 | 1.090 | 1.100 | 1.050 | 1.070 | 124,943 | -0.03(-2.73%) |
Jun 01, 2020 | 1.080 | 1.100 | 1.020 | 1.100 | 417,041 | +0.04(+3.77%) |
May 29, 2020 | 1.100 | 1.155 | 1.020 | 1.060 | 600,500 | -0.01(-0.93%) |
May 28, 2020 | 1.030 | 1.110 | 1.020 | 1.070 | 143,357 | +0.02(+1.90%) |
May 27, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 234,644 | -0.04(-3.67%) |
May 26, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 147,865 | +0.00(+0.00%) |
May 22, 2020 | 1.120 | 1.130 | 1.080 | 1.090 | 149,400 | +0.00(+0.00%) |
May 21, 2020 | 1.160 | 1.160 | 1.080 | 1.090 | 224,526 | -0.06(-5.22%) |
May 20, 2020 | 1.160 | 1.180 | 1.140 | 1.150 | 197,174 | -0.02(-1.71%) |
May 19, 2020 | 1.180 | 1.190 | 1.160 | 1.170 | 112,690 | +0.00(+0.00%) |
May 18, 2020 | 1.180 | 1.210 | 1.170 | 1.170 | 201,802 | -0.05(-4.10%) |
May 15, 2020 | 1.200 | 1.230 | 1.165 | 1.220 | 243,800 | +0.05(+4.27%) |
May 14, 2020 | 1.230 | 1.240 | 1.160 | 1.170 | 226,576 | -0.06(-4.88%) |
May 13, 2020 | 1.250 | 1.250 | 1.200 | 1.230 | 313,818 | +0.01(+0.82%) |
May 12, 2020 | 1.190 | 1.260 | 1.190 | 1.220 | 756,168 | +0.03(+2.52%) |
May 11, 2020 | 1.220 | 1.240 | 1.170 | 1.190 | 345,968 | -0.03(-2.46%) |
May 08, 2020 | 1.260 | 1.270 | 1.210 | 1.220 | 702,500 | -0.02(-1.61%) |
May 07, 2020 | 1.230 | 1.290 | 1.210 | 1.240 | 470,562 | +0.01(+0.81%) |
May 06, 2020 | 1.270 | 1.310 | 1.150 | 1.230 | 466,381 | -0.03(-2.38%) |
May 05, 2020 | 1.300 | 1.340 | 1.250 | 1.260 | 561,585 | -0.02(-1.56%) |
May 04, 2020 | 1.260 | 1.310 | 1.220 | 1.280 | 447,823 | +0.02(+1.59%) |
May 01, 2020 | 1.260 | 1.320 | 1.230 | 1.260 | 251,700 | -0.03(-2.33%) |
Apr 30, 2020 | 1.310 | 1.380 | 1.250 | 1.290 | 832,768 | +0.04(+3.20%) |
Apr 29, 2020 | 1.270 | 1.270 | 1.220 | 1.250 | 262,420 | +0.00(+0.00%) |
Apr 28, 2020 | 1.280 | 1.290 | 1.230 | 1.250 | 141,352 | +0.00(+0.00%) |
Apr 27, 2020 | 1.220 | 1.290 | 1.220 | 1.250 | 199,570 | +0.04(+3.31%) |
Apr 24, 2020 | 1.230 | 1.250 | 1.200 | 1.210 | 149,900 | -0.01(-0.82%) |
Apr 23, 2020 | 1.290 | 1.300 | 1.210 | 1.220 | 254,599 | -0.06(-4.69%) |
Apr 22, 2020 | 1.230 | 1.310 | 1.230 | 1.280 | 297,979 | +0.05(+4.07%) |
Apr 21, 2020 | 1.230 | 1.240 | 1.200 | 1.230 | 121,475 | +0.00(+0.00%) |
Apr 20, 2020 | 1.230 | 1.260 | 1.190 | 1.230 | 506,983 | -0.05(-3.91%) |
Apr 17, 2020 | 1.310 | 1.340 | 1.190 | 1.280 | 907,600 | -0.09(-6.57%) |
Apr 16, 2020 | 1.380 | 1.450 | 1.320 | 1.370 | 487,827 | -0.01(-0.72%) |
Apr 15, 2020 | 1.300 | 1.510 | 1.300 | 1.380 | 3,378,345 | +0.03(+2.22%) |
Apr 14, 2020 | 1.370 | 1.400 | 1.300 | 1.350 | 660,682 | -0.02(-1.46%) |
Apr 13, 2020 | 1.380 | 1.400 | 1.330 | 1.370 | 318,102 | +0.01(+0.74%) |
Apr 09, 2020 | 1.410 | 1.440 | 1.300 | 1.360 | 1,204,300 | -0.02(-1.45%) |
Apr 08, 2020 | 1.370 | 1.420 | 1.370 | 1.380 | 516,696 | -0.05(-3.50%) |
Apr 07, 2020 | 1.420 | 1.430 | 1.360 | 1.430 | 551,865 | -0.01(-0.69%) |
Apr 06, 2020 | 1.450 | 1.480 | 1.360 | 1.440 | 672,514 | +0.01(+0.70%) |
Apr 03, 2020 | 1.480 | 1.490 | 1.350 | 1.430 | 1,309,600 | -0.04(-2.72%) |
Apr 02, 2020 | 1.560 | 1.640 | 1.360 | 1.470 | 4,917,786 | +0.13(+9.70%) |