Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.210 | 1.210 | 1.160 | 1.170 | 18,465 | -0.02(-1.68%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.170 | 1.190 | 101,623 | -0.01(-0.83%) |
Aug 27, 2021 | 1.170 | 1.230 | 1.170 | 1.200 | 96,244 | +0.01(+0.84%) |
Aug 26, 2021 | 1.180 | 1.200 | 1.170 | 1.190 | 34,767 | +0.00(+0.00%) |
Aug 25, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 35,521 | +0.00(+0.00%) |
Aug 24, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 35,954 | +0.02(+1.71%) |
Aug 23, 2021 | 1.210 | 1.210 | 1.160 | 1.170 | 40,416 | -0.02(-1.68%) |
Aug 20, 2021 | 1.180 | 1.190 | 1.150 | 1.190 | 23,911 | +0.03(+2.59%) |
Aug 19, 2021 | 1.120 | 1.170 | 1.120 | 1.160 | 22,180 | +0.01(+0.87%) |
Aug 18, 2021 | 1.100 | 1.170 | 1.090 | 1.150 | 44,027 | +0.03(+2.68%) |
Aug 17, 2021 | 1.120 | 1.140 | 1.060 | 1.120 | 74,932 | -0.01(-0.88%) |
Aug 16, 2021 | 1.190 | 1.220 | 1.120 | 1.130 | 103,545 | -0.11(-8.87%) |
Aug 13, 2021 | 1.270 | 1.284 | 1.220 | 1.240 | 50,157 | -0.02(-1.59%) |
Aug 12, 2021 | 1.250 | 1.290 | 1.210 | 1.260 | 47,671 | -0.02(-1.56%) |
Aug 11, 2021 | 1.210 | 1.280 | 1.200 | 1.280 | 64,019 | +0.05(+4.07%) |
Aug 10, 2021 | 1.260 | 1.280 | 1.220 | 1.230 | 111,996 | -0.03(-2.38%) |
Aug 09, 2021 | 1.240 | 1.280 | 1.235 | 1.260 | 77,903 | -0.02(-1.56%) |
Aug 06, 2021 | 1.290 | 1.300 | 1.245 | 1.280 | 202,107 | +0.01(+0.79%) |
Aug 05, 2021 | 1.200 | 1.290 | 1.190 | 1.270 | 217,886 | +0.04(+3.25%) |
Aug 04, 2021 | 1.240 | 1.246 | 1.160 | 1.230 | 271,381 | +0.01(+0.82%) |
Aug 03, 2021 | 1.280 | 1.300 | 1.190 | 1.220 | 468,281 | -0.02(-1.61%) |
Aug 02, 2021 | 1.350 | 1.350 | 1.170 | 1.240 | 1,299,069 | -0.11(-8.15%) |
Jul 30, 2021 | 1.090 | 1.680 | 1.075 | 1.350 | 17,498,300 | +0.24(+21.62%) |
Jul 29, 2021 | 1.110 | 1.240 | 1.110 | 1.110 | 208,333 | -0.04(-3.30%) |
Jul 28, 2021 | 1.110 | 1.150 | 1.060 | 1.148 | 119,745 | +0.04(+3.41%) |
Jul 27, 2021 | 1.050 | 1.160 | 1.020 | 1.110 | 610,379 | +0.07(+6.73%) |
Jul 26, 2021 | 1.090 | 1.090 | 1.040 | 1.040 | 58,254 | +0.00(+0.00%) |
Jul 23, 2021 | 1.170 | 1.170 | 1.040 | 1.040 | 142,058 | -0.13(-11.11%) |
Jul 22, 2021 | 1.140 | 1.240 | 1.110 | 1.170 | 156,380 | -0.09(-7.14%) |
Jul 21, 2021 | 1.230 | 1.340 | 1.210 | 1.260 | 217,783 | +0.01(+0.40%) |
Jul 20, 2021 | 1.240 | 1.280 | 1.210 | 1.255 | 55,317 | +0.01(+1.21%) |
Jul 19, 2021 | 1.220 | 1.280 | 1.180 | 1.240 | 261,870 | +0.06(+5.08%) |
Jul 16, 2021 | 1.170 | 1.190 | 1.170 | 1.180 | 43,426 | +0.02(+1.72%) |
Jul 15, 2021 | 1.220 | 1.226 | 1.141 | 1.160 | 30,679 | -0.05(-4.13%) |
Jul 14, 2021 | 1.290 | 1.290 | 1.050 | 1.210 | 185,194 | -0.07(-5.47%) |
Jul 13, 2021 | 1.280 | 1.300 | 1.280 | 1.280 | 24,078 | -0.02(-1.34%) |
Jul 12, 2021 | 1.370 | 1.370 | 1.280 | 1.297 | 61,481 | -0.06(-4.69%) |
Jul 09, 2021 | 1.320 | 1.370 | 1.320 | 1.361 | 20,572 | +0.03(+2.35%) |
Jul 08, 2021 | 1.300 | 1.340 | 1.260 | 1.330 | 96,145 | -0.01(-0.75%) |
Jul 07, 2021 | 1.390 | 1.400 | 1.331 | 1.340 | 39,816 | -0.06(-4.29%) |
Jul 06, 2021 | 1.390 | 1.420 | 1.350 | 1.400 | 46,031 | +0.01(+0.72%) |
Jul 02, 2021 | 1.380 | 1.411 | 1.360 | 1.390 | 29,066 | +0.00(+0.00%) |
Jul 01, 2021 | 1.410 | 1.420 | 1.370 | 1.390 | 48,114 | -0.03(-1.80%) |
Jun 30, 2021 | 1.420 | 1.490 | 1.390 | 1.415 | 160,053 | +0.01(+0.75%) |
Jun 29, 2021 | 1.420 | 1.440 | 1.380 | 1.405 | 54,747 | -0.01(-1.06%) |
Jun 28, 2021 | 1.450 | 1.470 | 1.420 | 1.420 | 43,995 | -0.06(-4.05%) |
Jun 25, 2021 | 1.370 | 1.480 | 1.350 | 1.480 | 163,197 | +0.12(+8.82%) |
Jun 24, 2021 | 1.350 | 1.375 | 1.340 | 1.360 | 57,175 | +0.01(+0.74%) |
Jun 23, 2021 | 1.370 | 1.380 | 1.330 | 1.350 | 28,430 | -0.02(-1.46%) |
Jun 22, 2021 | 1.370 | 1.391 | 1.320 | 1.370 | 49,022 | -0.02(-1.44%) |
Jun 21, 2021 | 1.380 | 1.400 | 1.330 | 1.390 | 31,722 | -0.01(-0.71%) |
Jun 18, 2021 | 1.360 | 1.400 | 1.341 | 1.400 | 61,135 | +0.02(+1.45%) |
Jun 17, 2021 | 1.410 | 1.440 | 1.360 | 1.380 | 78,084 | -0.03(-2.13%) |
Jun 16, 2021 | 1.390 | 1.440 | 1.362 | 1.410 | 89,017 | +0.01(+0.71%) |
Jun 15, 2021 | 1.450 | 1.450 | 1.360 | 1.400 | 97,742 | -0.03(-2.10%) |
Jun 14, 2021 | 1.450 | 1.450 | 1.420 | 1.430 | 71,809 | -0.03(-2.05%) |
Jun 11, 2021 | 1.460 | 1.510 | 1.440 | 1.460 | 81,691 | -0.01(-0.68%) |
Jun 10, 2021 | 1.380 | 1.520 | 1.375 | 1.470 | 363,844 | +0.07(+5.00%) |
Jun 09, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 193,432 | +0.03(+2.19%) |
Jun 08, 2021 | 1.420 | 1.420 | 1.350 | 1.370 | 405,759 | -0.04(-2.84%) |
Jun 07, 2021 | 1.370 | 1.440 | 1.360 | 1.410 | 188,405 | +0.06(+4.44%) |
Jun 04, 2021 | 1.390 | 1.390 | 1.312 | 1.350 | 38,075 | -0.01(-0.74%) |
Jun 03, 2021 | 1.390 | 1.440 | 1.330 | 1.360 | 95,060 | -0.02(-1.45%) |
Jun 02, 2021 | 1.280 | 1.390 | 1.280 | 1.380 | 429,160 | +0.11(+8.66%) |