Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.000 | 6.100 | 6.000 | 6.010 | 3,611 | -0.02(-0.33%) |
Apr 27, 2023 | 6.010 | 6.080 | 6.000 | 6.030 | 3,567 | +0.03(+0.50%) |
Apr 26, 2023 | 6.040 | 6.047 | 5.950 | 6.000 | 6,101 | +0.00(+0.00%) |
Apr 25, 2023 | 6.030 | 6.040 | 6.000 | 6.000 | 47,437 | -0.09(-1.48%) |
Apr 24, 2023 | 6.120 | 6.120 | 6.065 | 6.090 | 3,514 | -0.02(-0.33%) |
Apr 21, 2023 | 6.046 | 6.110 | 6.044 | 6.110 | 2,014 | -0.00(-0.01%) |
Apr 20, 2023 | 6.085 | 6.111 | 6.020 | 6.111 | 3,871 | +0.10(+1.68%) |
Apr 19, 2023 | 6.020 | 6.130 | 6.000 | 6.010 | 5,079 | -0.05(-0.83%) |
Apr 18, 2023 | 6.120 | 6.141 | 6.001 | 6.060 | 2,485 | -0.03(-0.49%) |
Apr 17, 2023 | 6.060 | 6.135 | 6.060 | 6.090 | 3,259 | +0.07(+1.16%) |
Apr 14, 2023 | 6.080 | 6.080 | 6.010 | 6.020 | 3,165 | -0.06(-0.99%) |
Apr 13, 2023 | 6.075 | 6.210 | 6.050 | 6.080 | 2,900 | -0.17(-2.72%) |
Apr 12, 2023 | 6.050 | 6.250 | 6.050 | 6.250 | 8,625 | +0.14(+2.29%) |
Apr 11, 2023 | 6.230 | 6.250 | 6.000 | 6.110 | 7,204 | +0.03(+0.49%) |
Apr 10, 2023 | 6.050 | 6.220 | 6.000 | 6.080 | 16,380 | -0.01(-0.16%) |
Apr 06, 2023 | 6.000 | 6.180 | 6.000 | 6.090 | 6,441 | +0.09(+1.50%) |
Apr 05, 2023 | 6.000 | 6.076 | 6.000 | 6.000 | 3,274 | -0.05(-0.83%) |
Apr 04, 2023 | 6.020 | 6.110 | 6.000 | 6.050 | 4,623 | +0.04(+0.67%) |
Apr 03, 2023 | 6.020 | 6.030 | 6.000 | 6.010 | 8,136 | -0.03(-0.50%) |
Mar 31, 2023 | 6.050 | 6.050 | 6.000 | 6.040 | 65,557 | -0.02(-0.33%) |
Mar 30, 2023 | 6.080 | 6.080 | 6.000 | 6.060 | 151,112 | +0.05(+0.83%) |
Mar 29, 2023 | 5.800 | 6.050 | 5.800 | 6.010 | 3,082 | +0.06(+1.01%) |
Mar 28, 2023 | 6.170 | 6.170 | 5.875 | 5.950 | 60,633 | -0.30(-4.80%) |
Mar 27, 2023 | 6.120 | 6.351 | 5.990 | 6.250 | 8,003 | +0.13(+2.12%) |
Mar 24, 2023 | 6.280 | 6.400 | 6.120 | 6.120 | 3,261 | -0.15(-2.39%) |
Mar 23, 2023 | 6.350 | 6.350 | 6.270 | 6.270 | 2,252 | -0.21(-3.24%) |
Mar 22, 2023 | 6.310 | 6.480 | 6.155 | 6.480 | 5,220 | +0.21(+3.35%) |
Mar 21, 2023 | 6.220 | 6.281 | 6.200 | 6.270 | 6,768 | +0.12(+1.95%) |
Mar 20, 2023 | 6.110 | 6.300 | 6.100 | 6.150 | 12,339 | +0.04(+0.65%) |
Mar 17, 2023 | 6.120 | 6.150 | 6.080 | 6.110 | 71,609 | -0.01(-0.16%) |
Mar 16, 2023 | 6.160 | 6.210 | 6.110 | 6.120 | 12,418 | +0.02(+0.33%) |
Mar 15, 2023 | 6.110 | 6.260 | 6.100 | 6.100 | 19,997 | +0.00(+0.00%) |
Mar 14, 2023 | 6.180 | 6.270 | 6.100 | 6.100 | 36,691 | -0.08(-1.21%) |
Mar 13, 2023 | 6.100 | 6.200 | 6.070 | 6.175 | 22,383 | +0.05(+0.90%) |
Mar 10, 2023 | 6.100 | 6.130 | 6.030 | 6.120 | 80,470 | +0.02(+0.33%) |
Mar 09, 2023 | 6.150 | 6.350 | 6.060 | 6.100 | 41,658 | -0.01(-0.16%) |
Mar 08, 2023 | 6.100 | 6.150 | 6.100 | 6.110 | 10,159 | +0.01(+0.16%) |
Mar 07, 2023 | 6.060 | 6.330 | 6.060 | 6.100 | 10,078 | +0.01(+0.16%) |
Mar 06, 2023 | 6.110 | 6.110 | 6.040 | 6.090 | 8,811 | +0.00(+0.01%) |
Mar 03, 2023 | 6.064 | 6.136 | 6.050 | 6.090 | 11,361 | -0.02(-0.33%) |
Mar 02, 2023 | 6.080 | 6.159 | 6.020 | 6.110 | 11,803 | +0.09(+1.49%) |
Mar 01, 2023 | 6.010 | 6.070 | 5.960 | 6.020 | 10,583 | +0.00(+0.00%) |
Feb 28, 2023 | 6.000 | 6.083 | 5.995 | 6.020 | 17,480 | +0.12(+2.03%) |
Feb 27, 2023 | 5.750 | 6.070 | 5.750 | 5.900 | 36,736 | +0.13(+2.34%) |
Feb 24, 2023 | 5.700 | 5.780 | 5.675 | 5.765 | 22,928 | +0.05(+0.88%) |
Feb 23, 2023 | 5.650 | 5.823 | 5.650 | 5.715 | 4,147 | +0.05(+0.97%) |
Feb 22, 2023 | 5.700 | 5.700 | 5.650 | 5.660 | 1,952 | +0.01(+0.18%) |
Feb 21, 2023 | 5.650 | 5.753 | 5.648 | 5.650 | 18,273 | -0.01(-0.18%) |
Feb 17, 2023 | 5.650 | 5.730 | 5.650 | 5.660 | 12,664 | +0.00(+0.00%) |
Feb 16, 2023 | 5.760 | 5.760 | 5.650 | 5.660 | 4,546 | -0.10(-1.79%) |
Feb 15, 2023 | 5.700 | 5.798 | 5.620 | 5.763 | 4,174 | +0.06(+1.11%) |
Feb 14, 2023 | 5.790 | 5.790 | 5.590 | 5.700 | 6,787 | +0.07(+1.24%) |
Feb 13, 2023 | 5.600 | 5.810 | 5.580 | 5.630 | 42,176 | +0.05(+0.90%) |
Feb 10, 2023 | 5.380 | 5.600 | 5.372 | 5.580 | 8,034 | +0.13(+2.39%) |
Feb 09, 2023 | 5.505 | 5.505 | 5.430 | 5.450 | 2,668 | -0.08(-1.36%) |
Feb 08, 2023 | 5.565 | 5.770 | 5.426 | 5.525 | 7,598 | +0.04(+0.64%) |
Feb 07, 2023 | 5.420 | 5.650 | 5.390 | 5.490 | 18,529 | +0.00(+0.00%) |
Feb 06, 2023 | 5.490 | 5.744 | 5.382 | 5.490 | 81,031 | +0.00(+0.00%) |
Feb 03, 2023 | 5.510 | 5.681 | 5.451 | 5.490 | 50,822 | -0.01(-0.18%) |
Feb 02, 2023 | 5.470 | 5.503 | 5.430 | 5.500 | 6,172 | +0.09(+1.66%) |