Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.43	52.43	51.19	52.02	62,201	+0.00(+0.00%)
Feb 27, 2019	50.98	52.22	50.77	52.02	94,893	+1.24(+2.45%)
Feb 26, 2019	51.81	51.91	50.56	50.77	104,361	+0.21(+0.41%)
Feb 25, 2019	52.64	52.64	49.53	50.56	154,071	+0.62(+1.24%)
Feb 22, 2019	49.74	51.08	49.53	49.94	112,294	+0.62(+1.26%)
Feb 21, 2019	51.39	51.81	48.80	49.32	100,665	-2.07(-4.03%)
Feb 20, 2019	52.02	52.64	51.19	51.39	59,048	-0.83(-1.59%)
Feb 19, 2019	52.43	52.64	51.81	52.22	46,108	+0.00(+0.00%)
Feb 15, 2019	53.26	53.26	51.60	52.22	73,999	-0.83(-1.56%)
Feb 14, 2019	53.26	53.67	52.53	53.05	60,346	-0.21(-0.39%)
Feb 13, 2019	53.67	53.67	52.43	53.26	81,210	+0.00(+0.00%)
Feb 12, 2019	52.64	53.47	52.43	53.26	44,224	+0.83(+1.58%)
Feb 11, 2019	52.43	52.43	51.60	52.43	50,834	+0.00(+0.00%)
Feb 08, 2019	52.84	54.29	52.02	52.43	69,796	-0.62(-1.17%)
Feb 07, 2019	54.09	54.29	52.43	53.05	99,200	-1.87(-3.40%)
Feb 06, 2019	53.88	55.33	53.67	54.92	72,894	+1.04(+1.92%)
Feb 05, 2019	53.26	54.92	53.26	53.88	106,483	+0.62(+1.17%)
Feb 04, 2019	52.84	53.26	52.22	53.26	137,821	+0.83(+1.58%)
Feb 01, 2019	52.64	53.05	52.02	52.43	230,312	+0.00(+0.00%)
Jan 31, 2019	51.39	52.84	51.39	52.43	97,927	+1.24(+2.43%)
Jan 30, 2019	51.60	51.81	50.56	51.19	87,395	-0.21(-0.40%)
Jan 29, 2019	51.39	52.64	51.19	51.39	97,619	-0.21(-0.40%)
Jan 28, 2019	52.02	52.64	50.98	51.60	101,253	-0.83(-1.58%)
Jan 25, 2019	53.26	53.47	51.60	52.43	65,221	-0.62(-1.17%)
Jan 24, 2019	53.47	53.47	52.22	53.05	86,884	-0.21(-0.39%)
Jan 23, 2019	53.05	53.47	52.64	53.26	68,142	+0.21(+0.39%)
Jan 22, 2019	53.47	54.50	52.33	53.05	77,227	-0.62(-1.16%)
Jan 18, 2019	53.67	54.29	52.84	53.67	43,849	+0.21(+0.39%)
Jan 17, 2019	52.84	53.47	52.64	53.47	82,124	+0.41(+0.78%)
Jan 16, 2019	53.47	53.88	52.43	53.05	81,386	-0.62(-1.16%)
Jan 15, 2019	52.84	54.29	52.84	53.67	57,640	+0.83(+1.57%)
Jan 14, 2019	54.29	54.29	52.43	52.84	65,645	-1.66(-3.04%)
Jan 11, 2019	52.84	54.71	52.43	54.50	56,839	+1.45(+2.73%)
Jan 10, 2019	51.81	53.67	50.77	53.05	70,702	+1.04(+1.99%)
Jan 09, 2019	53.05	54.50	51.81	52.02	111,545	-0.83(-1.57%)
Jan 08, 2019	52.22	53.26	52.22	52.84	71,101	+0.62(+1.19%)
Jan 07, 2019	51.81	53.05	51.19	52.22	73,488	+0.41(+0.80%)
Jan 04, 2019	51.19	51.81	50.25	51.81	87,486	+1.04(+2.04%)
Jan 03, 2019	50.98	51.39	49.11	50.77	79,258	+0.00(+0.00%)
Jan 02, 2019	48.08	51.08	48.08	50.77	66,421	+2.28(+4.70%)
Dec 31, 2018	49.11	49.74	47.87	48.49	55,918	-0.21(-0.43%)
Dec 28, 2018	48.70	49.53	48.08	48.70	54,769	-0.21(-0.42%)
Dec 27, 2018	48.70	49.94	47.46	48.91	98,794	+0.00(+0.00%)
Dec 26, 2018	46.63	49.11	45.59	48.91	150,374	+3.11(+6.79%)
Dec 24, 2018	45.38	46.63	44.97	45.80	56,067	-0.21(-0.45%)
Dec 21, 2018	47.25	47.87	45.59	46.01	331,344	-1.24(-2.63%)
Dec 20, 2018	47.87	48.49	46.83	47.25	305,720	+0.00(+0.00%)
Dec 19, 2018	47.25	49.32	46.83	47.25	324,425	+0.10(+0.22%)
Dec 18, 2018	48.28	48.70	46.83	47.15	277,871	-0.10(-0.22%)
Dec 17, 2018	49.94	50.15	47.25	47.25	749,648	-2.49(-5.00%)
Dec 14, 2018	52.64	53.26	48.70	49.74	275,146	-1.24(-2.44%)
Dec 13, 2018	52.84	52.84	50.98	50.98	87,189	-1.04(-1.99%)
Dec 12, 2018	51.60	52.64	51.19	52.02	96,251	+0.41(+0.80%)
Dec 11, 2018	52.02	53.67	51.39	51.60	138,737	+0.41(+0.81%)
Dec 10, 2018	51.60	51.60	50.54	51.19	107,061	-0.83(-1.59%)
Dec 07, 2018	53.47	55.02	52.02	52.02	145,619	-0.62(-1.18%)
Dec 06, 2018	53.88	54.71	52.22	52.64	160,293	-1.87(-3.42%)
Dec 04, 2018	56.57	56.99	54.09	54.50	82,941	-2.28(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.