Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.50	26.50	26.50	0	-0.43(-1.60%)
Dec 28, 2017	26.70	26.96	26.60	26.93	271,528	+0.25(+0.94%)
Dec 27, 2017	26.55	26.74	26.42	26.68	197,350	+0.21(+0.79%)
Dec 26, 2017	26.16	26.70	26.16	26.47	212,709	+0.03(+0.11%)
Dec 22, 2017	26.41	26.52	26.05	26.44	271,506	+0.06(+0.23%)
Dec 21, 2017	25.96	26.60	25.54	26.38	676,904	+0.58(+2.25%)
Dec 20, 2017	26.67	26.67	25.75	25.80	461,430	-0.70(-2.64%)
Dec 19, 2017	27.09	27.09	26.33	26.50	546,143	-0.50(-1.85%)
Dec 18, 2017	26.40	27.06	26.37	27.00	665,190	+0.65(+2.47%)
Dec 15, 2017	25.85	26.40	25.53	26.35	1,353,144	+0.92(+3.62%)
Dec 14, 2017	25.59	25.92	25.34	25.43	444,246	-0.17(-0.66%)
Dec 13, 2017	25.21	26.01	25.16	25.60	906,574	+0.44(+1.75%)
Dec 12, 2017	24.69	25.20	24.53	25.16	494,380	+0.57(+2.32%)
Dec 11, 2017	24.53	24.79	24.16	24.59	518,485	+0.09(+0.35%)
Dec 08, 2017	24.36	24.78	24.32	24.50	498,763	+0.18(+0.72%)
Dec 07, 2017	24.04	24.69	23.91	24.33	528,374	+0.33(+1.37%)
Dec 06, 2017	24.09	24.28	23.85	24.00	528,361	-0.09(-0.37%)
Dec 05, 2017	24.10	24.39	23.95	24.09	633,073	-0.01(-0.04%)
Dec 04, 2017	24.64	24.74	24.06	24.10	783,632	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.