Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.19	74.08	72.72	73.28	540,100	-0.23(-0.31%)
Dec 30, 2019	72.90	74.64	72.59	73.51	410,591	+0.61(+0.84%)
Dec 27, 2019	73.04	73.27	72.41	72.90	418,700	+0.00(+0.00%)
Dec 26, 2019	73.16	73.72	72.39	72.90	247,088	-0.19(-0.26%)
Dec 24, 2019	72.44	73.33	72.30	73.09	299,900	+0.85(+1.18%)
Dec 23, 2019	71.74	72.25	71.10	72.24	352,817	+1.00(+1.40%)
Dec 20, 2019	70.54	71.43	70.20	71.24	842,800	+0.92(+1.31%)
Dec 19, 2019	69.84	70.35	69.10	70.32	417,580	+0.49(+0.70%)
Dec 18, 2019	71.38	71.72	69.52	69.83	588,445	-1.52(-2.13%)
Dec 17, 2019	72.63	72.87	71.13	71.35	713,286	-1.84(-2.51%)
Dec 16, 2019	72.70	74.66	72.68	73.19	700,632	+0.72(+0.99%)
Dec 13, 2019	71.71	72.82	71.46	72.47	348,300	+0.66(+0.92%)
Dec 12, 2019	72.37	73.07	70.61	71.81	416,786	-0.68(-0.94%)
Dec 11, 2019	72.68	73.42	71.93	72.49	338,908	-0.15(-0.21%)
Dec 10, 2019	72.93	72.93	72.16	72.64	407,755	+0.37(+0.51%)
Dec 09, 2019	71.89	73.70	71.52	72.27	559,893	+0.40(+0.56%)
Dec 06, 2019	73.58	74.25	71.68	71.87	609,600	-0.95(-1.30%)
Dec 05, 2019	72.36	73.87	72.02	72.82	396,829	+0.06(+0.08%)
Dec 04, 2019	74.22	75.65	72.57	72.76	823,290	-1.07(-1.45%)
Dec 03, 2019	72.31	74.13	71.31	73.83	651,053	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.