Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.74			94.01	5,390,658	-0.03(-0.03%)
Jan 28, 2022	93.68	94.13	93.47	94.04	8,097,766	+0.29(+0.31%)
Jan 27, 2022	93.94	94.16	93.53	93.74	8,306,949	+0.53(+0.56%)
Jan 26, 2022	94.07	94.38	93.16	93.22	11,427,994	-0.49(-0.52%)
Jan 25, 2022	93.58	93.75	93.41	93.71	6,946,789	+0.14(+0.15%)
Jan 24, 2022	93.78	93.81	93.19	93.57	16,646,294	-0.63(-0.67%)
Jan 21, 2022	94.32	94.42	94.02	94.20	9,934,838	+0.50(+0.53%)
Jan 20, 2022	93.75	94.03	93.58	93.70	8,860,421	+0.33(+0.35%)
Jan 19, 2022	93.53	93.71	93.21	93.37	10,712,873	+0.62(+0.67%)
Jan 18, 2022	93.06	93.11	92.48	92.75	10,922,941	-0.87(-0.92%)
Jan 14, 2022				93.61	0	-0.83(-0.88%)
Jan 13, 2022	94.52	94.62	94.31	94.44	8,009,861	-0.32(-0.34%)
Jan 12, 2022	94.95	95.05	94.68	94.76	6,161,655	-0.20(-0.21%)
Jan 11, 2022	94.68	94.96	94.40	94.96	8,705,071	+0.20(+0.21%)
Jan 10, 2022	94.57	94.78	94.20	94.76	8,890,435	-0.32(-0.34%)
Jan 07, 2022	95.11	95.19	94.80	95.08	6,898,989	-0.19(-0.20%)
Jan 06, 2022	95.06	95.36	95.02	95.27	9,537,789	-0.09(-0.09%)
Jan 05, 2022	96.29	96.29	95.36	95.36	8,766,794	-0.92(-0.95%)
Jan 04, 2022	96.39	96.49	96.12	96.28	5,658,702	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.