Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 93.81 | 94.38 | 93.81 | 94.08 | 10,232,041 | +0.12(+0.13%) |
Mar 30, 2021 | 93.52 | 93.97 | 93.42 | 93.95 | 7,012,431 | +0.04(+0.05%) |
Mar 29, 2021 | 94.17 | 94.35 | 93.82 | 93.91 | 8,541,053 | -0.49(-0.52%) |
Mar 26, 2021 | 94.29 | 94.40 | 94.12 | 94.40 | 2,311,853 | +0.03(+0.04%) |
Mar 25, 2021 | 94.42 | 94.51 | 94.08 | 94.37 | 4,468,040 | -0.14(-0.15%) |
Mar 24, 2021 | 94.56 | 94.68 | 94.27 | 94.51 | 4,942,540 | +0.21(+0.22%) |
Mar 23, 2021 | 94.70 | 94.70 | 94.27 | 94.30 | 5,391,523 | -0.34(-0.36%) |
Mar 22, 2021 | 94.17 | 94.82 | 94.07 | 94.64 | 5,341,719 | +0.21(+0.22%) |
Mar 19, 2021 | 94.22 | 94.56 | 93.97 | 94.43 | 5,499,838 | +0.28(+0.29%) |
Mar 18, 2021 | 94.21 | 94.68 | 93.93 | 94.15 | 8,724,861 | -1.30(-1.36%) |
Mar 17, 2021 | 94.26 | 96.05 | 93.90 | 95.45 | 11,385,444 | +0.79(+0.84%) |
Mar 16, 2021 | 94.71 | 94.93 | 94.52 | 94.65 | 4,999,035 | +0.33(+0.35%) |
Mar 15, 2021 | 94.04 | 94.34 | 93.79 | 94.33 | 4,489,779 | +0.61(+0.65%) |
Mar 12, 2021 | 94.08 | 94.09 | 93.57 | 93.71 | 6,928,500 | -1.19(-1.26%) |
Mar 11, 2021 | 94.85 | 95.03 | 94.36 | 94.90 | 8,095,164 | +0.70(+0.74%) |
Mar 10, 2021 | 93.56 | 94.27 | 93.43 | 94.20 | 6,609,027 | +0.91(+0.97%) |
Mar 09, 2021 | 93.19 | 93.52 | 93.16 | 93.30 | 9,486,046 | +1.09(+1.18%) |
Mar 08, 2021 | 93.36 | 93.36 | 92.19 | 92.21 | 11,452,548 | -1.62(-1.73%) |
Mar 05, 2021 | 93.97 | 93.97 | 93.49 | 93.83 | 14,129,678 | -0.02(-0.02%) |
Mar 04, 2021 | 94.65 | 94.82 | 93.81 | 93.85 | 10,058,191 | -0.81(-0.86%) |
Mar 03, 2021 | 95.02 | 95.02 | 94.65 | 94.66 | 5,985,163 | -0.57(-0.60%) |
Mar 02, 2021 | 95.21 | 95.49 | 95.09 | 95.23 | 6,784,926 | -0.06(-0.06%) |
Mar 01, 2021 | 95.23 | 95.52 | 95.10 | 95.29 | 5,802,507 | +0.53(+0.56%) |
Feb 26, 2021 | 94.81 | 94.84 | 94.34 | 94.77 | 9,358,138 | +0.42(+0.45%) |
Feb 25, 2021 | 95.37 | 95.54 | 94.09 | 94.34 | 11,400,872 | -1.71(-1.78%) |
Feb 24, 2021 | 95.16 | 96.22 | 95.16 | 96.06 | 6,293,370 | +0.15(+0.15%) |
Feb 23, 2021 | 95.66 | 95.95 | 95.43 | 95.91 | 8,332,315 | +0.11(+0.12%) |
Feb 22, 2021 | 95.86 | 96.05 | 95.67 | 95.80 | 5,844,721 | -0.65(-0.68%) |
Feb 19, 2021 | 96.88 | 96.92 | 96.45 | 96.45 | 5,252,813 | -0.52(-0.53%) |
Feb 18, 2021 | 97.00 | 97.04 | 96.74 | 96.97 | 3,079,682 | -0.10(-0.11%) |
Feb 17, 2021 | 96.55 | 97.12 | 96.55 | 97.07 | 7,042,979 | +0.53(+0.55%) |
Feb 16, 2021 | 97.49 | 97.50 | 96.52 | 96.54 | 9,866,857 | -1.20(-1.22%) |
Feb 12, 2021 | 98.06 | 98.06 | 97.68 | 97.74 | 7,575,193 | -0.54(-0.55%) |
Feb 11, 2021 | 98.36 | 98.47 | 98.18 | 98.28 | 3,908,830 | +0.06(+0.06%) |
Feb 10, 2021 | 98.24 | 98.26 | 98.12 | 98.22 | 2,304,015 | +0.20(+0.20%) |
Feb 09, 2021 | 98.31 | 98.31 | 98.02 | 98.02 | 3,184,124 | -0.35(-0.36%) |
Feb 08, 2021 | 98.23 | 98.38 | 98.07 | 98.37 | 5,983,574 | +0.00(+0.00%) |
Feb 05, 2021 | 98.56 | 98.58 | 98.30 | 98.37 | 3,874,154 | +0.11(+0.11%) |
Feb 04, 2021 | 98.02 | 98.33 | 97.87 | 98.26 | 3,689,252 | +0.28(+0.29%) |
Feb 03, 2021 | 98.24 | 98.24 | 97.98 | 97.98 | 3,282,357 | -0.25(-0.25%) |
Feb 02, 2021 | 98.16 | 98.30 | 98.11 | 98.23 | 6,918,052 | +0.00(+0.00%) |
Feb 01, 2021 | 97.85 | 98.35 | 97.85 | 98.23 | 5,541,237 | +0.48(+0.49%) |
Jan 29, 2021 | 97.74 | 97.93 | 97.61 | 97.74 | 5,422,485 | -0.01(-0.01%) |
Jan 28, 2021 | 97.68 | 97.92 | 97.63 | 97.75 | 4,822,205 | +0.21(+0.21%) |
Jan 27, 2021 | 97.77 | 97.84 | 97.53 | 97.55 | 5,516,128 | -0.46(-0.46%) |
Jan 26, 2021 | 98.03 | 98.05 | 97.97 | 98.00 | 3,710,277 | -0.13(-0.13%) |
Jan 25, 2021 | 97.97 | 98.13 | 97.82 | 98.13 | 3,266,817 | +0.39(+0.40%) |
Jan 22, 2021 | 97.57 | 97.77 | 97.56 | 97.74 | 2,395,589 | +0.04(+0.04%) |
Jan 21, 2021 | 97.64 | 97.73 | 97.47 | 97.70 | 3,083,044 | +0.07(+0.07%) |
Jan 20, 2021 | 97.61 | 97.71 | 97.53 | 97.63 | 3,593,861 | +0.11(+0.11%) |
Jan 19, 2021 | 97.57 | 97.63 | 97.42 | 97.52 | 4,692,156 | +0.14(+0.14%) |
Jan 15, 2021 | 97.40 | 97.51 | 97.19 | 97.38 | 3,200,796 | +0.11(+0.11%) |
Jan 14, 2021 | 97.81 | 97.81 | 97.26 | 97.27 | 5,095,187 | -0.28(-0.29%) |
Jan 13, 2021 | 97.40 | 97.73 | 97.36 | 97.56 | 6,854,720 | +0.46(+0.47%) |
Jan 12, 2021 | 97.13 | 97.27 | 96.85 | 97.10 | 8,516,796 | -0.46(-0.48%) |
Jan 11, 2021 | 97.94 | 97.97 | 97.50 | 97.56 | 5,646,277 | -0.77(-0.79%) |
Jan 08, 2021 | 98.35 | 98.38 | 98.11 | 98.34 | 5,631,911 | +0.05(+0.05%) |
Jan 07, 2021 | 98.35 | 98.35 | 98.08 | 98.29 | 3,238,629 | -0.03(-0.03%) |
Jan 06, 2021 | 98.44 | 98.46 | 98.20 | 98.32 | 5,586,197 | -0.71(-0.72%) |
Jan 05, 2021 | 99.08 | 99.08 | 98.84 | 99.03 | 4,165,132 | +0.07(+0.07%) |