Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.02	80.19	79.65	80.06	6,063,262	-0.34(-0.42%)
Feb 27, 2023	80.42	80.51	80.09	80.40	7,267,659	+0.40(+0.50%)
Feb 24, 2023	79.84	80.17	79.70	80.00	5,496,075	-0.55(-0.69%)
Feb 23, 2023	80.14	80.62	79.89	80.55	8,530,095	+1.27(+1.60%)
Feb 22, 2023	79.46	79.68	79.21	79.29	9,472,212	+0.31(+0.39%)
Feb 21, 2023	79.55	79.60	78.91	78.98	7,755,609	-1.21(-1.51%)
Feb 17, 2023	79.94	80.25	79.84	80.19	9,572,626	+0.03(+0.04%)
Feb 16, 2023	80.49	80.60	80.14	80.16	8,737,941	-0.53(-0.65%)
Feb 15, 2023	80.68	80.84	80.48	80.68	9,216,701	-0.23(-0.29%)
Feb 14, 2023	80.97	81.12	80.52	80.92	15,307,813	+0.05(+0.06%)
Feb 13, 2023	80.88	81.01	80.65	80.87	7,149,191	+0.23(+0.28%)
Feb 10, 2023	81.06	81.10	80.36	80.65	10,774,292	-0.63(-0.77%)
Feb 09, 2023	82.22	82.32	81.15	81.28	8,291,931	-0.54(-0.65%)
Feb 08, 2023	81.86	81.94	81.40	81.81	8,041,093	-0.05(-0.06%)
Feb 07, 2023	81.77	82.49	81.49	81.86	8,920,323	+0.08(+0.09%)
Feb 06, 2023	82.19	82.26	81.72	81.78	9,579,316	-1.17(-1.42%)
Feb 03, 2023	83.00	83.40	82.88	82.96	9,641,339	-1.16(-1.37%)
Feb 02, 2023	84.34	84.51	83.91	84.11	15,105,870	+0.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.