Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.28	79.43	79.01	79.17	2,634,445	-0.39(-0.49%)
Dec 29, 2022	79.52	79.67	79.20	79.57	4,628,433	+0.61(+0.77%)
Dec 28, 2022	79.41	79.66	78.88	78.96	6,221,456	-0.29(-0.37%)
Dec 27, 2022	79.61	79.63	79.21	79.25	2,519,997	-0.48(-0.60%)
Dec 23, 2022	79.91	80.01	79.54	79.72	2,423,328	-0.43(-0.54%)
Dec 22, 2022	80.53	80.53	79.94	80.16	4,831,994	-0.41(-0.51%)
Dec 21, 2022	80.26	80.66	80.15	80.57	7,124,956	+1.04(+1.31%)
Dec 20, 2022	79.49	79.77	79.32	79.53	5,852,318	-0.40(-0.50%)
Dec 19, 2022	80.23	80.29	79.87	79.93	5,723,411	-0.44(-0.55%)
Dec 16, 2022	80.45	80.56	80.10	80.37	6,051,416	-0.42(-0.52%)
Dec 15, 2022	81.14	81.14	80.57	80.79	6,521,621	-0.43(-0.53%)
Dec 14, 2022	81.28	81.63	80.38	81.22	6,829,556	-0.12(-0.15%)
Dec 13, 2022	82.40	82.41	81.19	81.34	11,617,811	+0.77(+0.96%)
Dec 12, 2022	80.70	80.77	80.34	80.57	5,580,969	+0.30(+0.37%)
Dec 09, 2022	80.51	80.86	80.27	80.27	6,853,786	-0.56(-0.69%)
Dec 08, 2022	80.98	81.27	80.68	80.83	6,078,535	-0.15(-0.18%)
Dec 07, 2022	80.31	80.99	80.30	80.98	7,134,153	+1.16(+1.45%)
Dec 06, 2022	80.15	80.21	79.59	79.82	6,981,833	-0.44(-0.55%)
Dec 05, 2022	80.85	81.04	80.15	80.26	7,437,411	-1.25(-1.53%)
Dec 02, 2022	80.65	81.52	80.47	81.51	6,033,937	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.