Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.14			94.40	5,368,284	-0.03(-0.03%)
Jan 28, 2022	94.07	94.52	93.86	94.43	8,064,155	+0.30(+0.31%)
Jan 27, 2022	94.33	94.56	93.92	94.14	8,272,471	+0.53(+0.56%)
Jan 26, 2022	94.46	94.77	93.55	93.61	11,380,561	-0.49(-0.52%)
Jan 25, 2022	93.97	94.14	93.79	94.10	6,917,956	+0.14(+0.15%)
Jan 24, 2022	94.17	94.20	93.58	93.96	16,577,202	-0.64(-0.67%)
Jan 21, 2022	94.71	94.82	94.41	94.59	9,893,603	+0.50(+0.53%)
Jan 20, 2022	94.14	94.42	93.97	94.09	8,823,646	+0.33(+0.35%)
Jan 19, 2022	93.92	94.10	93.60	93.76	10,668,408	+0.63(+0.67%)
Jan 18, 2022	93.45	93.49	92.86	93.13	10,877,605	-0.87(-0.92%)
Jan 14, 2022				94.00	0	-0.83(-0.88%)
Jan 13, 2022	94.91	95.01	94.70	94.83	7,976,615	-0.32(-0.34%)
Jan 12, 2022	95.34	95.45	95.08	95.16	6,136,081	-0.20(-0.21%)
Jan 11, 2022	95.08	95.35	94.80	95.35	8,668,940	+0.20(+0.21%)
Jan 10, 2022	94.96	95.17	94.59	95.16	8,853,535	-0.32(-0.34%)
Jan 07, 2022	95.51	95.59	95.19	95.48	6,870,355	-0.19(-0.20%)
Jan 06, 2022	95.46	95.76	95.42	95.67	9,498,201	-0.09(-0.09%)
Jan 05, 2022	96.69	96.69	95.76	95.76	8,730,407	-0.92(-0.95%)
Jan 04, 2022	96.79	96.89	96.52	96.68	5,635,215	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.