Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.56			92.82	5,459,820	-0.03(-0.03%)
Jan 28, 2022	92.50	92.94	92.28	92.85	8,201,659	+0.29(+0.31%)
Jan 27, 2022	92.75	92.97	92.35	92.56	8,413,527	+0.52(+0.56%)
Jan 26, 2022	92.87	93.18	91.98	92.04	11,574,614	-0.48(-0.52%)
Jan 25, 2022	92.39	92.56	92.22	92.52	7,035,916	+0.14(+0.15%)
Jan 24, 2022	92.59	92.62	92.01	92.38	16,859,864	-0.63(-0.67%)
Jan 21, 2022	93.12	93.23	92.83	93.01	10,062,302	+0.49(+0.53%)
Jan 20, 2022	92.57	92.84	92.39	92.51	8,974,100	+0.33(+0.35%)
Jan 19, 2022	92.35	92.52	92.03	92.19	10,850,319	+0.62(+0.67%)
Jan 18, 2022	91.88	91.93	91.31	91.57	11,063,082	-0.85(-0.92%)
Jan 14, 2022				92.42	0	-0.82(-0.88%)
Jan 13, 2022	93.32	93.42	93.11	93.24	8,112,627	-0.32(-0.34%)
Jan 12, 2022	93.75	93.85	93.48	93.56	6,240,709	-0.19(-0.21%)
Jan 11, 2022	93.48	93.75	93.21	93.75	8,816,757	+0.19(+0.21%)
Jan 10, 2022	93.37	93.58	93.01	93.56	9,004,499	-0.32(-0.34%)
Jan 07, 2022	93.90	93.99	93.60	93.88	6,987,503	-0.18(-0.20%)
Jan 06, 2022	93.86	94.15	93.82	94.06	9,660,158	-0.09(-0.09%)
Jan 05, 2022	95.07	95.07	94.15	94.15	8,879,272	-0.91(-0.95%)
Jan 04, 2022	95.16	95.27	94.90	95.06	5,731,303	-0.05(-0.06%)
Jan 03, 2022	95.75	95.77	95.07	95.11	7,990,353	-0.95(-0.99%)
Dec 31, 2021	96.10	96.40	96.01	96.06	2,904,732	-0.12(-0.12%)
Dec 30, 2021	95.79	96.28	95.74	96.18	4,378,857	+0.44(+0.46%)
Dec 29, 2021	95.82	95.82	95.57	95.74	3,327,765	-0.10(-0.10%)
Dec 28, 2021	95.92	95.98	95.82	95.83	2,585,624	-0.09(-0.09%)
Dec 27, 2021	95.34	95.93	95.31	95.92	3,942,445	+0.35(+0.37%)
Dec 23, 2021	95.49	95.63	95.32	95.57	2,921,478	+0.14(+0.15%)
Dec 22, 2021	95.29	95.46	95.17	95.43	3,381,995	+0.11(+0.11%)
Dec 21, 2021	95.32	95.34	94.87	95.32	6,166,632	+0.28(+0.30%)
Dec 20, 2021	95.16	95.27	94.67	95.04	7,926,947	-0.51(-0.53%)
Dec 17, 2021	95.58	95.70	95.46	95.55	6,035,404	-0.17(-0.17%)
Dec 16, 2021	95.82	95.90	95.65	95.72	5,375,965	+0.35(+0.37%)
Dec 15, 2021	95.70	95.76	95.10	95.37	11,730,739	-0.56(-0.59%)
Dec 14, 2021	95.93	96.15	95.80	95.93	7,755,585	-0.25(-0.26%)
Dec 13, 2021	95.78	96.30	95.78	96.18	5,342,095	+0.39(+0.41%)
Dec 10, 2021	95.92	96.04	95.69	95.78	4,726,384	+0.02(+0.02%)
Dec 09, 2021	95.76	96.03	95.73	95.76	5,285,847	-0.06(-0.06%)
Dec 08, 2021	95.96	96.04	95.66	95.83	5,871,084	-0.14(-0.15%)
Dec 07, 2021	95.86	96.06	95.61	95.97	6,495,290	+0.51(+0.53%)
Dec 06, 2021	95.48	95.61	95.35	95.46	5,786,381	+0.09(+0.09%)
Dec 03, 2021	95.15	95.56	94.85	95.37	6,336,534	+0.12(+0.13%)
Dec 02, 2021	94.68	95.29	94.68	95.25	7,312,748	+0.56(+0.59%)
Dec 01, 2021	94.60	94.86	94.47	94.68	12,618,971	+0.66(+0.70%)
Nov 30, 2021	94.05	94.47	93.89	94.03	9,472,387	-0.02(-0.02%)
Nov 29, 2021	93.49	94.13	93.49	94.05	9,728,085	+0.80(+0.86%)
Nov 26, 2021	93.62	93.91	92.88	93.24	8,599,603	-1.05(-1.11%)
Nov 24, 2021	94.26	94.35	94.09	94.29	7,018,869	+0.15(+0.16%)
Nov 23, 2021	94.44	94.55	94.07	94.14	9,062,992	-0.59(-0.63%)
Nov 22, 2021	95.49	95.63	94.69	94.74	7,235,559	-0.99(-1.03%)
Nov 19, 2021	95.78	95.86	95.68	95.73	7,913,720	-0.03(-0.03%)
Nov 18, 2021	95.47	95.79	95.43	95.75	7,256,082	+0.25(+0.26%)
Nov 17, 2021	95.40	95.52	95.21	95.51	5,026,093	+0.10(+0.11%)
Nov 16, 2021	95.60	95.76	95.39	95.40	4,217,176	-0.22(-0.23%)
Nov 15, 2021	95.81	96.03	95.53	95.62	4,752,221	-0.25(-0.26%)
Nov 12, 2021	95.98	96.00	95.72	95.87	5,117,472	+0.25(+0.26%)
Nov 11, 2021	95.80	95.97	95.61	95.63	5,126,441	+0.00(+0.00%)
Nov 10, 2021	96.71		95.51	95.63	14,282,981	-1.42(-1.46%)
Nov 09, 2021	97.06	97.19	96.78	97.05	4,258,041	+0.17(+0.18%)
Nov 08, 2021	96.89	96.99	96.81	96.87	6,715,228	-0.09(-0.09%)
Nov 05, 2021	96.54	97.02	96.24	96.96	10,007,469	+0.73(+0.75%)
Nov 04, 2021	95.87	96.29	95.77	96.23	7,360,332	+0.69(+0.72%)
Nov 03, 2021	95.61	95.81	95.31	95.54	6,203,385	-0.15(-0.16%)
Nov 02, 2021	95.83	95.90	95.58	95.69	3,995,758	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.