Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.880 | 2.890 | 2.820 | 2.820 | 14,485 | -0.06(-2.08%) |
Oct 28, 2010 | 2.910 | 2.960 | 2.880 | 2.880 | 8,850 | -0.03(-1.03%) |
Oct 27, 2010 | 3.000 | 3.020 | 2.910 | 2.910 | 25,848 | -0.12(-3.96%) |
Oct 25, 2010 | 3.000 | 3.150 | 3.000 | 3.030 | 13,800 | +0.03(+1.00%) |
Oct 22, 2010 | 3.000 | 3.150 | 2.970 | 3.000 | 40,429 | +0.07(+2.39%) |
Oct 21, 2010 | 2.950 | 3.000 | 2.920 | 2.930 | 9,898 | -0.04(-1.35%) |
Oct 20, 2010 | 2.980 | 3.000 | 2.950 | 2.970 | 10,465 | -0.02(-0.67%) |
Oct 19, 2010 | 2.970 | 3.000 | 2.970 | 2.990 | 10,825 | +0.02(+0.67%) |
Oct 18, 2010 | 3.000 | 3.000 | 2.950 | 2.970 | 14,391 | -0.03(-1.00%) |
Oct 15, 2010 | 2.930 | 3.000 | 2.910 | 3.000 | 6,570 | +0.01(+0.33%) |
Oct 14, 2010 | 2.980 | 2.990 | 2.920 | 2.990 | 8,688 | +0.03(+1.01%) |
Oct 13, 2010 | 2.920 | 2.960 | 2.910 | 2.960 | 11,490 | +0.02(+0.68%) |
Oct 12, 2010 | 2.946 | 2.980 | 2.920 | 2.940 | 10,079 | +0.03(+1.03%) |
Oct 11, 2010 | 2.930 | 2.990 | 2.910 | 2.910 | 7,014 | -0.04(-1.36%) |
Oct 08, 2010 | 2.930 | 3.000 | 2.930 | 2.950 | 6,912 | -0.05(-1.66%) |
Oct 07, 2010 | 2.970 | 3.020 | 2.901 | 3.000 | 20,383 | +0.03(+1.01%) |
Oct 06, 2010 | 2.900 | 2.980 | 2.890 | 2.970 | 7,500 | +0.06(+2.06%) |
Oct 05, 2010 | 2.940 | 2.950 | 2.910 | 2.910 | 26,865 | +0.01(+0.34%) |
Oct 04, 2010 | 2.922 | 2.922 | 2.900 | 2.900 | 11,293 | -0.04(-1.36%) |
Oct 01, 2010 | 2.917 | 2.940 | 2.917 | 2.940 | 9,300 | +0.01(+0.34%) |
Sep 30, 2010 | 2.860 | 2.930 | 2.840 | 2.930 | 14,321 | +0.07(+2.45%) |
Sep 29, 2010 | 2.960 | 2.969 | 2.770 | 2.860 | 34,143 | -0.10(-3.24%) |
Sep 28, 2010 | 2.950 | 2.970 | 2.890 | 2.956 | 8,971 | +0.04(+1.26%) |
Sep 27, 2010 | 2.923 | 2.970 | 2.880 | 2.919 | 20,576 | +0.02(+0.66%) |
Sep 24, 2010 | 2.980 | 2.980 | 2.900 | 2.900 | 17,916 | -0.08(-2.68%) |
Sep 23, 2010 | 2.850 | 2.980 | 2.850 | 2.980 | 22,069 | +0.13(+4.56%) |
Sep 22, 2010 | 2.860 | 2.860 | 2.850 | 2.850 | 10,500 | -0.01(-0.35%) |
Sep 21, 2010 | 2.860 | 2.880 | 2.850 | 2.860 | 4,700 | -0.03(-1.05%) |
Sep 20, 2010 | 2.860 | 2.950 | 2.860 | 2.890 | 24,055 | -0.05(-1.69%) |
Sep 17, 2010 | 2.880 | 2.940 | 2.840 | 2.940 | 22,431 | +0.19(+6.91%) |
Sep 15, 2010 | 2.780 | 2.800 | 2.700 | 2.750 | 22,970 | +0.00(+0.00%) |
Sep 14, 2010 | 2.660 | 2.750 | 2.660 | 2.750 | 29,027 | +0.06(+2.23%) |
Sep 13, 2010 | 2.690 | 2.740 | 2.620 | 2.690 | 14,650 | +0.04(+1.51%) |
Sep 10, 2010 | 2.630 | 2.650 | 2.600 | 2.650 | 13,630 | +0.05(+1.92%) |
Sep 09, 2010 | 2.600 | 2.640 | 2.530 | 2.600 | 17,072 | +0.04(+1.56%) |
Sep 08, 2010 | 2.580 | 2.610 | 2.460 | 2.560 | 22,963 | -0.05(-1.92%) |
Sep 07, 2010 | 2.520 | 2.620 | 2.480 | 2.610 | 28,695 | +0.07(+2.76%) |
Sep 03, 2010 | 2.650 | 2.650 | 2.480 | 2.540 | 58,817 | -0.11(-4.15%) |
Sep 02, 2010 | 2.638 | 2.650 | 2.620 | 2.650 | 12,173 | +0.02(+0.76%) |
Sep 01, 2010 | 2.650 | 2.650 | 2.560 | 2.630 | 21,840 | -0.02(-0.75%) |
Aug 31, 2010 | 2.550 | 2.650 | 2.550 | 2.650 | 10,623 | +0.10(+3.92%) |
Aug 30, 2010 | 2.550 | 2.650 | 2.550 | 2.550 | 16,550 | +0.00(+0.00%) |
Aug 27, 2010 | 2.500 | 2.550 | 2.500 | 2.550 | 15,005 | +0.00(+0.00%) |
Aug 26, 2010 | 2.550 | 2.550 | 2.470 | 2.550 | 6,187 | +0.00(+0.00%) |
Aug 25, 2010 | 2.500 | 2.565 | 2.430 | 2.550 | 22,621 | -0.02(-0.78%) |
Aug 24, 2010 | 2.600 | 2.600 | 2.570 | 2.570 | 14,025 | -0.06(-2.29%) |
Aug 23, 2010 | 2.570 | 2.630 | 2.490 | 2.630 | 11,871 | -0.05(-1.86%) |
Aug 20, 2010 | 2.780 | 2.790 | 2.610 | 2.680 | 12,066 | +0.10(+3.88%) |
Aug 19, 2010 | 2.600 | 2.600 | 2.490 | 2.580 | 16,501 | +0.02(+0.78%) |
Aug 18, 2010 | 2.570 | 2.620 | 2.530 | 2.560 | 6,224 | -0.05(-1.92%) |
Aug 17, 2010 | 2.740 | 2.800 | 2.540 | 2.610 | 12,882 | -0.16(-5.78%) |
Aug 16, 2010 | 2.470 | 2.770 | 2.450 | 2.770 | 100,296 | +0.27(+10.89%) |
Aug 13, 2010 | 2.390 | 2.498 | 2.310 | 2.498 | 9,995 | +0.10(+4.08%) |
Aug 12, 2010 | 2.370 | 2.410 | 2.300 | 2.400 | 46,838 | -0.02(-0.83%) |
Aug 11, 2010 | 2.510 | 2.510 | 2.390 | 2.420 | 18,192 | -0.13(-5.10%) |
Aug 10, 2010 | 2.570 | 2.570 | 2.500 | 2.550 | 3,950 | -0.05(-1.90%) |
Aug 09, 2010 | 2.610 | 2.640 | 2.500 | 2.599 | 26,443 | -0.01(-0.41%) |
Aug 06, 2010 | 2.700 | 2.740 | 2.610 | 2.610 | 18,452 | -0.06(-2.25%) |
Aug 05, 2010 | 2.520 | 2.670 | 2.500 | 2.670 | 7,001 | +0.01(+0.38%) |
Aug 04, 2010 | 2.615 | 2.680 | 2.600 | 2.660 | 9,464 | +0.02(+0.76%) |
Aug 03, 2010 | 2.500 | 2.750 | 2.500 | 2.640 | 10,215 | +0.09(+3.53%) |