Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.340 | 5.480 | 4.990 | 5.000 | 141,236 | -0.34(-6.37%) |
Feb 25, 2011 | 5.240 | 5.480 | 5.070 | 5.340 | 126,998 | +0.32(+6.37%) |
Feb 24, 2011 | 4.700 | 5.060 | 4.630 | 5.020 | 115,431 | +0.29(+6.13%) |
Feb 23, 2011 | 5.130 | 5.130 | 4.700 | 4.730 | 151,804 | -0.44(-8.51%) |
Feb 22, 2011 | 5.170 | 5.480 | 4.920 | 5.170 | 277,871 | -0.18(-3.37%) |
Feb 18, 2011 | 5.810 | 5.990 | 5.300 | 5.350 | 213,851 | -0.50(-8.55%) |
Feb 17, 2011 | 5.490 | 5.870 | 5.400 | 5.850 | 239,083 | +0.47(+8.74%) |
Feb 16, 2011 | 5.760 | 5.800 | 5.150 | 5.380 | 486,176 | -0.60(-10.03%) |
Feb 15, 2011 | 6.600 | 6.600 | 5.910 | 5.980 | 276,621 | -0.55(-8.42%) |
Feb 14, 2011 | 6.500 | 6.870 | 6.400 | 6.530 | 365,550 | +0.20(+3.16%) |
Feb 11, 2011 | 6.100 | 6.350 | 6.000 | 6.330 | 558,264 | +0.31(+5.15%) |
Feb 10, 2011 | 5.630 | 6.220 | 5.420 | 6.020 | 478,047 | +0.47(+8.47%) |
Feb 09, 2011 | 5.660 | 5.680 | 5.240 | 5.550 | 187,573 | -0.04(-0.72%) |
Feb 08, 2011 | 5.500 | 5.800 | 5.300 | 5.590 | 345,069 | +0.09(+1.64%) |
Feb 07, 2011 | 4.940 | 5.500 | 4.840 | 5.500 | 366,090 | +0.69(+14.35%) |
Feb 04, 2011 | 4.800 | 4.890 | 4.730 | 4.810 | 74,654 | +0.14(+3.00%) |
Feb 03, 2011 | 4.730 | 4.770 | 4.670 | 4.670 | 20,050 | +0.00(+0.00%) |
Feb 02, 2011 | 4.750 | 4.900 | 4.650 | 4.670 | 72,645 | -0.08(-1.68%) |
Feb 01, 2011 | 4.860 | 4.960 | 4.660 | 4.750 | 55,242 | +0.01(+0.27%) |
Jan 31, 2011 | 4.680 | 5.141 | 4.550 | 4.737 | 191,224 | +0.21(+4.57%) |
Jan 28, 2011 | 4.440 | 4.600 | 4.380 | 4.530 | 108,487 | +0.17(+3.90%) |
Jan 27, 2011 | 4.200 | 4.550 | 4.130 | 4.360 | 128,619 | +0.16(+3.81%) |
Jan 26, 2011 | 3.960 | 4.200 | 3.960 | 4.200 | 30,863 | +0.23(+5.79%) |
Jan 25, 2011 | 4.050 | 4.050 | 3.900 | 3.970 | 20,704 | -0.06(-1.49%) |
Jan 24, 2011 | 4.080 | 4.140 | 4.010 | 4.030 | 13,003 | -0.04(-1.00%) |
Jan 21, 2011 | 4.040 | 4.160 | 4.040 | 4.071 | 15,945 | -0.01(-0.23%) |
Jan 20, 2011 | 4.040 | 4.140 | 4.020 | 4.080 | 11,024 | -0.02(-0.49%) |
Jan 19, 2011 | 4.250 | 4.250 | 4.070 | 4.100 | 35,826 | -0.12(-2.84%) |
Jan 18, 2011 | 4.110 | 4.230 | 4.110 | 4.220 | 13,440 | +0.07(+1.69%) |
Jan 14, 2011 | 4.070 | 4.200 | 4.070 | 4.150 | 42,885 | +0.05(+1.22%) |
Jan 13, 2011 | 4.100 | 4.160 | 4.030 | 4.100 | 29,131 | +0.07(+1.73%) |
Jan 12, 2011 | 4.050 | 4.100 | 3.960 | 4.030 | 32,510 | -0.04(-0.98%) |
Jan 11, 2011 | 4.000 | 4.150 | 3.980 | 4.070 | 18,396 | +0.09(+2.26%) |
Jan 10, 2011 | 4.030 | 4.090 | 3.950 | 3.980 | 11,907 | -0.03(-0.75%) |
Jan 07, 2011 | 4.040 | 4.060 | 4.000 | 4.010 | 7,492 | -0.06(-1.48%) |
Jan 06, 2011 | 4.000 | 4.136 | 4.000 | 4.070 | 35,831 | +0.02(+0.50%) |
Jan 05, 2011 | 3.840 | 4.190 | 3.730 | 4.050 | 82,973 | +0.20(+5.19%) |
Jan 04, 2011 | 3.890 | 3.900 | 3.440 | 3.850 | 245,461 | -0.08(-2.04%) |
Jan 03, 2011 | 4.150 | 4.150 | 3.850 | 3.930 | 38,055 | -0.12(-2.96%) |
Dec 31, 2010 | 4.130 | 4.150 | 4.050 | 4.050 | 19,344 | -0.10(-2.41%) |
Dec 30, 2010 | 4.140 | 4.150 | 4.140 | 4.150 | 1,800 | -0.05(-1.19%) |
Dec 29, 2010 | 4.250 | 4.250 | 4.190 | 4.200 | 20,372 | -0.04(-0.94%) |
Dec 28, 2010 | 4.150 | 4.250 | 4.120 | 4.240 | 43,199 | +0.11(+2.66%) |
Dec 27, 2010 | 4.200 | 4.200 | 4.130 | 4.130 | 16,796 | -0.03(-0.72%) |
Dec 23, 2010 | 4.168 | 4.180 | 4.080 | 4.160 | 23,020 | -0.08(-1.89%) |
Dec 22, 2010 | 4.120 | 4.240 | 3.940 | 4.240 | 63,712 | +0.16(+3.92%) |
Dec 21, 2010 | 4.100 | 4.250 | 4.070 | 4.080 | 33,271 | +0.02(+0.49%) |
Dec 20, 2010 | 4.300 | 4.416 | 4.050 | 4.060 | 152,767 | -0.13(-3.10%) |
Dec 17, 2010 | 3.810 | 4.190 | 3.775 | 4.190 | 191,665 | +0.40(+10.55%) |
Dec 16, 2010 | 3.510 | 3.790 | 3.510 | 3.790 | 29,395 | +0.24(+6.76%) |
Dec 15, 2010 | 3.610 | 3.610 | 3.500 | 3.550 | 22,837 | -0.06(-1.66%) |
Dec 14, 2010 | 3.620 | 3.640 | 3.550 | 3.610 | 15,012 | -0.01(-0.28%) |
Dec 13, 2010 | 3.590 | 3.750 | 3.430 | 3.620 | 87,752 | +0.09(+2.55%) |
Dec 10, 2010 | 3.490 | 3.570 | 3.430 | 3.530 | 60,782 | +0.03(+0.85%) |
Dec 09, 2010 | 3.540 | 3.540 | 3.440 | 3.500 | 41,805 | -0.06(-1.69%) |
Dec 08, 2010 | 3.340 | 3.570 | 3.340 | 3.560 | 100,246 | +0.21(+6.27%) |
Dec 07, 2010 | 3.340 | 3.380 | 3.290 | 3.350 | 59,830 | -0.03(-0.88%) |
Dec 06, 2010 | 3.300 | 3.400 | 3.290 | 3.380 | 51,117 | +0.10(+3.05%) |
Dec 03, 2010 | 3.092 | 3.330 | 3.092 | 3.280 | 53,330 | +0.02(+0.61%) |
Dec 02, 2010 | 3.210 | 3.290 | 3.210 | 3.260 | 13,449 | -0.05(-1.51%) |