Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.990 | 6.000 | 5.770 | 5.980 | 95,546 | +0.20(+3.46%) |
Nov 29, 2011 | 5.960 | 5.960 | 5.760 | 5.780 | 37,861 | -0.13(-2.20%) |
Nov 28, 2011 | 6.020 | 6.150 | 5.850 | 5.910 | 61,738 | +0.05(+0.85%) |
Nov 25, 2011 | 5.960 | 5.960 | 5.801 | 5.860 | 6,200 | -0.10(-1.68%) |
Nov 23, 2011 | 5.980 | 6.080 | 5.910 | 5.960 | 12,770 | -0.07(-1.16%) |
Nov 22, 2011 | 6.050 | 6.070 | 5.850 | 6.030 | 39,005 | -0.04(-0.66%) |
Nov 21, 2011 | 6.090 | 6.230 | 6.030 | 6.070 | 71,177 | -0.16(-2.57%) |
Nov 18, 2011 | 6.410 | 6.420 | 6.151 | 6.230 | 38,976 | -0.23(-3.56%) |
Nov 17, 2011 | 6.640 | 6.640 | 6.380 | 6.460 | 27,264 | -0.21(-3.15%) |
Nov 16, 2011 | 6.610 | 6.810 | 6.610 | 6.670 | 85,647 | -0.06(-0.89%) |
Nov 15, 2011 | 6.540 | 6.890 | 6.540 | 6.730 | 125,375 | +0.19(+2.91%) |
Nov 14, 2011 | 6.090 | 6.600 | 6.056 | 6.540 | 114,452 | +0.54(+9.00%) |
Nov 11, 2011 | 5.990 | 6.050 | 5.870 | 6.000 | 29,266 | +0.11(+1.87%) |
Nov 10, 2011 | 5.500 | 6.100 | 5.500 | 5.890 | 131,167 | +0.43(+7.88%) |
Nov 09, 2011 | 5.580 | 5.580 | 5.350 | 5.460 | 43,051 | -0.25(-4.38%) |
Nov 08, 2011 | 5.800 | 5.800 | 5.520 | 5.710 | 34,308 | -0.01(-0.17%) |
Nov 07, 2011 | 5.750 | 5.979 | 5.620 | 5.720 | 85,399 | -0.03(-0.52%) |
Nov 04, 2011 | 5.620 | 5.780 | 5.610 | 5.750 | 29,242 | +0.04(+0.70%) |
Nov 03, 2011 | 5.460 | 5.710 | 5.420 | 5.710 | 52,554 | +0.33(+6.13%) |
Nov 02, 2011 | 5.340 | 5.550 | 5.280 | 5.380 | 29,828 | +0.14(+2.65%) |
Nov 01, 2011 | 5.060 | 5.390 | 5.051 | 5.241 | 55,333 | +0.04(+0.79%) |
Oct 31, 2011 | 5.650 | 5.780 | 5.200 | 5.200 | 61,763 | -0.46(-8.13%) |
Oct 28, 2011 | 5.610 | 5.740 | 5.552 | 5.660 | 29,303 | +0.03(+0.53%) |
Oct 27, 2011 | 5.420 | 5.840 | 5.420 | 5.630 | 56,982 | +0.33(+6.23%) |
Oct 26, 2011 | 5.370 | 5.409 | 5.160 | 5.300 | 35,368 | -0.02(-0.38%) |
Oct 25, 2011 | 5.130 | 5.340 | 4.970 | 5.320 | 58,072 | +0.12(+2.31%) |
Oct 24, 2011 | 5.700 | 5.850 | 5.130 | 5.200 | 178,909 | -0.48(-8.45%) |
Oct 21, 2011 | 5.400 | 5.710 | 5.264 | 5.680 | 49,530 | +0.33(+6.27%) |
Oct 20, 2011 | 5.300 | 5.380 | 5.190 | 5.345 | 22,342 | +0.10(+2.00%) |
Oct 19, 2011 | 5.260 | 5.490 | 5.180 | 5.240 | 52,232 | +0.00(+0.00%) |
Oct 18, 2011 | 5.250 | 5.330 | 5.150 | 5.240 | 51,256 | -0.01(-0.19%) |
Oct 17, 2011 | 5.560 | 5.560 | 5.180 | 5.250 | 67,316 | -0.33(-5.91%) |
Oct 14, 2011 | 5.790 | 5.790 | 5.570 | 5.580 | 17,763 | -0.13(-2.27%) |
Oct 13, 2011 | 5.620 | 5.740 | 5.511 | 5.710 | 7,900 | +0.05(+0.88%) |
Oct 12, 2011 | 5.770 | 5.820 | 5.620 | 5.660 | 28,704 | -0.04(-0.70%) |
Oct 11, 2011 | 5.730 | 5.748 | 5.650 | 5.700 | 27,304 | -0.08(-1.38%) |
Oct 10, 2011 | 5.830 | 5.930 | 5.708 | 5.780 | 34,084 | +0.11(+1.94%) |
Oct 07, 2011 | 5.750 | 5.850 | 5.590 | 5.670 | 39,607 | -0.05(-0.87%) |
Oct 06, 2011 | 5.890 | 5.890 | 5.500 | 5.720 | 55,268 | -0.19(-3.21%) |
Oct 05, 2011 | 5.880 | 5.990 | 5.710 | 5.910 | 43,900 | +0.07(+1.20%) |
Oct 04, 2011 | 5.170 | 5.900 | 4.870 | 5.840 | 78,658 | +0.61(+11.66%) |
Oct 03, 2011 | 5.860 | 5.860 | 5.220 | 5.230 | 92,779 | -0.67(-11.36%) |
Sep 30, 2011 | 5.850 | 6.079 | 5.810 | 5.900 | 53,691 | -0.02(-0.34%) |
Sep 29, 2011 | 6.430 | 6.430 | 5.600 | 5.920 | 137,445 | -0.36(-5.73%) |
Sep 28, 2011 | 6.500 | 6.510 | 6.280 | 6.280 | 39,255 | -0.18(-2.79%) |
Sep 27, 2011 | 6.580 | 6.580 | 6.450 | 6.460 | 68,627 | +0.07(+1.10%) |
Sep 26, 2011 | 6.660 | 6.660 | 6.330 | 6.390 | 15,784 | -0.19(-2.89%) |
Sep 23, 2011 | 6.550 | 6.680 | 6.420 | 6.580 | 38,471 | +0.02(+0.30%) |
Sep 22, 2011 | 6.510 | 6.640 | 6.320 | 6.560 | 66,241 | -0.23(-3.39%) |
Sep 21, 2011 | 7.020 | 7.020 | 6.770 | 6.790 | 33,021 | -0.22(-3.14%) |
Sep 20, 2011 | 7.160 | 7.160 | 6.970 | 7.010 | 22,151 | -0.09(-1.27%) |
Sep 19, 2011 | 7.110 | 7.230 | 6.893 | 7.100 | 324,081 | -0.19(-2.61%) |
Sep 16, 2011 | 7.150 | 7.300 | 7.050 | 7.290 | 48,779 | +0.10(+1.39%) |
Sep 15, 2011 | 7.270 | 7.320 | 7.093 | 7.190 | 38,500 | +0.00(+0.00%) |
Sep 14, 2011 | 7.250 | 7.350 | 7.040 | 7.190 | 42,698 | +0.03(+0.42%) |
Sep 13, 2011 | 7.210 | 7.250 | 7.040 | 7.160 | 46,795 | -0.03(-0.42%) |
Sep 12, 2011 | 6.930 | 7.250 | 6.920 | 7.190 | 78,709 | +0.11(+1.55%) |
Sep 09, 2011 | 7.060 | 7.220 | 6.860 | 7.080 | 32,740 | -0.05(-0.70%) |
Sep 08, 2011 | 7.210 | 7.440 | 6.980 | 7.130 | 71,985 | -0.10(-1.38%) |
Sep 07, 2011 | 7.060 | 7.290 | 7.060 | 7.230 | 54,711 | +0.33(+4.78%) |
Sep 06, 2011 | 6.920 | 7.010 | 6.650 | 6.900 | 73,582 | -0.20(-2.82%) |
Sep 02, 2011 | 7.000 | 7.511 | 7.000 | 7.100 | 80,945 | -0.05(-0.70%) |